Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
248.32
248.39
244.00
244.93
244.93
-1.02%
661,134
1.47
Oct 26, 2026
249.62
254.06
245.95
247.46
247.46
-1.36%
348,736
0.77
Oct 23, 2026
246.49
253.93
244.29
250.88
250.88
+2.14%
536,095
1.19
Oct 22, 2026
244.50
247.46
239.51
245.62
245.62
+0.10%
282,504
0.62
Oct 21, 2026
244.40
246.82
242.10
245.37
245.37
+0.40%
381,225
0.82
Oct 20, 2026
246.99
247.29
243.46
244.39
244.39
+0.18%
334,468
0.72
Oct 19, 2026
242.71
245.77
242.00
243.95
243.95
+0.80%
563,721
1.19
Oct 16, 2026
237.60
246.80
237.60
242.02
242.02
+0.40%
591,301
1.26
Oct 15, 2026
238.83
241.90
236.47
241.06
241.06
+1.43%
410,324
0.88
Oct 14, 2026
240.16
242.33
236.74
237.65
237.65
-1.52%
636,615
1.39
Oct 13, 2026
239.61
242.33
237.38
241.32
241.32
+0.92%
307,102
0.67
Oct 12, 2026
238.50
239.66
236.61
239.11
239.11
+0.52%
488,625
1.08
Oct 09, 2026
236.35
238.62
236.07
237.88
237.88
+0.65%
231,508
0.51
Oct 08, 2026
237.48
239.04
235.66
236.35
236.35
+0.29%
313,418
0.68
Oct 07, 2026
237.10
239.45
236.42
237.11
235.67
-0.50%
450,736
0.98
Oct 06, 2026
232.00
240.00
232.00
238.30
236.85
+0.64%
318,753
0.70
Oct 05, 2026
237.49
239.97
234.06
236.78
235.34
-0.22%
323,792
0.71
Oct 02, 2026
237.05
239.55
234.69
237.31
235.87
-0.32%
517,182
1.13
Oct 01, 2026
235.64
239.16
233.13
238.08
236.63
+1.40%
699,973
1.56
Sep 30, 2026
236.83
238.99
234.16
234.80
233.37
-0.36%
916,088
2.10
Sep 29, 2026
238.64
239.42
235.01
235.66
234.23
-1.25%
590,447
1.33
Sep 28, 2026
240.07
242.30
237.72
238.64
237.19
-0.09%
535,765
1.21
Sep 25, 2026
239.19
239.20
234.90
238.86
237.41
+0.35%
289,260
0.65
Sep 24, 2026
235.00
238.75
234.27
238.03
236.58
+1.20%
1,004,906
2.31
Sep 23, 2026
235.88
236.50
233.20
235.20
233.77
-0.29%
203,194
0.46
Sep 22, 2026
234.40
236.63
233.14
235.88
234.45
+0.38%
266,560
0.60
Sep 21, 2026
235.56
237.59
233.20
234.99
233.56
+0.57%
307,738
0.65
Sep 18, 2026
237.75
238.00
232.40
233.66
232.24
-0.78%
2,230,823
4.94
Sep 17, 2026
231.90
236.60
225.08
235.49
234.06
+3.01%
692,256
1.54
Sep 16, 2026
228.61
236.00
227.70
228.61
227.22
0.00%
0
0.00
Sep 15, 2026
235.95
236.00
227.70
228.61
227.22
-2.46%
516,205
1.10
Sep 14, 2026
232.19
235.70
232.19
234.38
232.96
+0.22%
255,621
0.54
Sep 11, 2026
236.25
237.53
233.26
233.86
232.44
-1.48%
177,773
0.37
Sep 10, 2026
239.13
240.46
236.26
237.38
235.94
-0.24%
260,086
0.53
Sep 09, 2026
243.22
243.22
236.65
237.95
236.50
-0.26%
287,279
0.59
Sep 08, 2026
239.44
241.93
233.33
238.57
237.12
+0.13%
297,457
0.60
Sep 07, 2026
243.70
244.36
237.21
238.25
236.80
-2.15%
83,908
0.17
Sep 04, 2026
249.01
249.52
242.86
243.49
242.01
-2.08%
404,063
0.80
Sep 03, 2026
247.36
251.98
247.36
248.66
247.15
+0.04%
269,336
0.53
Sep 02, 2026
251.44
251.81
246.96
248.56
247.05
-1.15%
261,527
0.51
Sep 01, 2026
248.09
253.66
248.09
251.44
249.91
+1.71%
435,870
0.85
Aug 31, 2026
248.56
250.13
245.38
247.21
245.71
-1.04%
1,744,516
3.57
Aug 28, 2026
252.00
252.00
246.18
249.81
248.29
+0.44%
185,048
0.38
Aug 27, 2026
250.50
250.95
247.75
248.72
247.21
-0.83%
188,760
0.38
Aug 26, 2026
247.99
251.47
247.14
250.79
249.27
-0.01%
269,418
0.52
Aug 25, 2026
252.35
252.35
246.09
250.82
249.30
-0.45%
349,524
0.67
Aug 24, 2026
253.28
253.67
251.27
251.95
250.42
-0.03%
218,266
0.42
Aug 21, 2026
251.71
253.30
248.60
252.03
250.50
-0.38%
585,273
1.12
Aug 20, 2026
251.12
253.70
248.81
252.98
251.44
+0.65%
207,474
0.40
Aug 19, 2026
251.84
254.69
250.75
251.34
249.81
-0.02%
287,162
0.55
Rows: