Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
249.01
249.52
242.86
243.49
243.49
-2.08%
404,063
0.80
Sep 03, 2026
247.36
251.98
247.36
248.66
248.66
+0.04%
269,336
0.53
Sep 02, 2026
248.56
251.81
246.96
248.56
248.56
-1.15%
261,527
0.51
Sep 01, 2026
248.09
253.66
248.09
251.44
251.44
+1.71%
435,870
0.85
Aug 31, 2026
248.56
250.13
245.38
247.21
247.21
-1.04%
1,744,516
3.57
Aug 28, 2026
252.00
252.00
246.18
249.81
249.81
+0.44%
185,048
0.38
Aug 27, 2026
250.50
250.95
247.75
248.72
248.72
-0.83%
188,760
0.38
Aug 26, 2026
247.99
251.47
247.14
250.79
250.79
-0.01%
269,418
0.52
Aug 25, 2026
252.35
252.35
246.09
250.82
250.82
-0.45%
349,524
0.67
Aug 24, 2026
253.28
253.67
251.27
251.95
251.95
-0.03%
218,266
0.42
Aug 21, 2026
251.71
253.30
248.60
252.03
252.03
-0.38%
585,273
1.12
Aug 20, 2026
251.12
253.70
248.81
252.98
252.98
+0.65%
207,474
0.40
Aug 19, 2026
251.84
254.69
250.75
251.34
251.34
-0.02%
287,162
0.55
Aug 18, 2026
256.90
256.90
247.05
251.39
251.39
+0.30%
388,968
0.74
Aug 17, 2026
255.17
255.19
250.41
250.64
250.64
-1.29%
315,759
0.60
Aug 14, 2026
254.25
255.18
253.03
253.91
253.91
+0.02%
267,533
0.50
Aug 13, 2026
252.92
256.13
250.64
253.86
253.86
+0.32%
369,093
0.70
Aug 12, 2026
253.35
254.74
250.36
253.04
253.04
+0.17%
232,718
0.44
Aug 11, 2026
256.50
257.49
251.62
252.61
252.61
-0.93%
301,432
0.57
Aug 10, 2026
253.63
255.46
252.00
254.97
254.97
+0.02%
229,863
0.43
Aug 07, 2026
253.00
256.13
250.83
254.91
254.91
+0.54%
403,097
0.75
Aug 06, 2026
257.00
260.25
253.05
253.55
253.55
-1.37%
316,230
0.59
Aug 05, 2026
263.60
263.71
256.50
257.07
257.07
-2.27%
432,650
0.81
Aug 04, 2026
264.48
264.98
261.60
263.05
263.05
-0.35%
409,915
0.77
Aug 03, 2026
264.68
264.69
256.18
263.98
263.98
+2.23%
1,652,462
3.21
Jul 31, 2026
269.30
269.98
257.93
258.23
258.23
-4.00%
483,144
0.94
Jul 30, 2026
267.18
270.01
264.70
268.99
268.99
+0.65%
511,730
1.00
Jul 29, 2026
264.50
268.70
263.50
267.24
267.24
-0.26%
644,623
1.29
Jul 28, 2026
269.99
273.46
267.04
267.94
267.94
-0.22%
223,224
0.44
Jul 27, 2026
268.70
270.75
265.60
268.53
268.53
+0.24%
548,454
1.09
Jul 24, 2026
270.26
270.46
264.14
267.88
267.88
-0.39%
1,032,453
2.09
Jul 23, 2026
279.54
279.56
267.52
268.93
268.93
-3.84%
440,583
0.90
Jul 22, 2026
286.23
286.35
278.28
279.68
279.68
-1.31%
1,095,667
2.29
Jul 21, 2026
287.00
289.69
281.38
283.40
283.40
-1.55%
269,817
0.56
Jul 20, 2026
286.17
292.75
285.52
287.86
287.86
+0.48%
183,297
0.37
Jul 17, 2026
285.95
289.06
284.99
286.48
286.48
+0.04%
196,432
0.40
Jul 16, 2026
280.00
288.58
280.00
286.36
286.36
+1.78%
172,458
0.34
Jul 15, 2026
279.05
282.44
277.31
281.34
281.34
+0.69%
265,740
0.52
Jul 14, 2026
280.75
283.73
278.70
279.40
279.40
-0.70%
405,110
0.79
Jul 13, 2026
283.55
284.06
279.66
281.37
281.37
-0.77%
565,927
1.10
Jul 10, 2026
283.27
286.92
282.16
283.55
283.55
+0.34%
352,664
0.68
Jul 09, 2026
285.00
285.00
280.44
282.60
282.60
-0.20%
199,590
0.38
Jul 08, 2026
285.00
288.16
283.33
284.61
283.17
-0.64%
178,959
0.34
Jul 07, 2026
282.98
290.99
282.98
286.44
284.99
+1.13%
659,744
1.27
Jul 06, 2026
280.61
284.54
280.58
283.23
281.80
+0.94%
161,633
0.31
Jul 03, 2026
281.63
284.45
279.02
280.60
279.18
-0.51%
128,029
0.24
Jul 02, 2026
277.00
283.93
277.00
282.05
280.62
+1.02%
1,177,832
2.31
Jul 01, 2026
279.93
285.14
278.13
279.20
277.79
-0.62%
375,673
0.74
Jun 30, 2026
284.05
284.05
279.02
280.94
279.52
-0.63%
516,869
1.04
Jun 29, 2026
282.15
284.75
280.92
282.73
281.30
-0.16%
336,397
0.67
Rows: