Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
10.18
10.18
10.18
10.18
10.18
+0.79%
991
1.15
Aug 26, 2026
10.30
10.30
10.00
10.10
10.10
-1.94%
1,495
1.67
Aug 25, 2026
10.22
10.30
10.00
10.30
10.30
-2.83%
798
0.90
Aug 24, 2026
10.50
10.60
10.50
10.60
10.60
+2.32%
67
0.08
Aug 21, 2026
10.37
10.37
10.31
10.36
10.36
-1.61%
784
0.77
Aug 20, 2026
10.80
10.85
10.53
10.53
10.53
+3.64%
406
0.40
Aug 19, 2026
10.16
10.16
10.16
10.16
10.16
+1.70%
505
0.44
Aug 18, 2026
9.95
9.99
9.95
9.99
9.99
-0.10%
134
0.12
Aug 17, 2026
10.17
10.17
10.00
10.00
10.00
-1.96%
179
0.15
Aug 14, 2026
10.56
10.69
10.20
10.20
10.20
-2.95%
1,108
0.97
Aug 13, 2026
9.80
10.51
9.80
10.51
10.51
+5.10%
567
0.50
Aug 12, 2026
10.50
10.50
9.90
10.00
10.00
-6.54%
8,534
8.50
Aug 11, 2026
11.00
11.00
10.50
10.70
10.70
-12.44%
4,595
4.77
Aug 10, 2026
12.37
12.37
12.22
12.22
12.22
-4.23%
190
0.20
Aug 07, 2026
12.76
12.76
12.00
12.76
12.76
0.00%
0
0.00
Aug 06, 2026
12.76
12.76
12.76
12.76
12.76
-0.55%
19
0.02
Aug 05, 2026
12.83
12.83
12.83
12.83
12.83
-4.96%
12
0.01
Aug 04, 2026
13.30
13.50
13.23
13.50
13.50
+0.97%
1,483
1.53
Aug 03, 2026
13.50
13.54
13.37
13.37
13.37
+8.61%
620
0.64
Jul 31, 2026
12.31
13.50
11.01
12.31
12.31
0.00%
0
0.00
Jul 30, 2026
12.10
12.39
12.09
12.31
12.31
-2.30%
12,031
14.52
Jul 29, 2026
12.60
12.60
12.60
12.60
12.60
+4.56%
203
0.25
Jul 28, 2026
12.05
12.05
12.05
12.05
12.05
+3.43%
11
0.01
Jul 27, 2026
11.65
12.69
11.41
11.65
11.65
0.00%
0
0.00
Jul 24, 2026
11.50
11.65
11.50
11.65
11.65
-6.50%
481
0.49
Jul 23, 2026
12.46
12.46
12.46
12.46
12.46
0.00%
20
0.02
Jul 22, 2026
12.46
12.46
12.46
12.46
12.46
+3.75%
12
0.01
Jul 21, 2026
12.01
12.01
12.01
12.01
12.01
+4.34%
11
0.01
Jul 20, 2026
11.51
11.51
11.51
11.51
11.51
-2.46%
11
0.01
Jul 17, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
15
0.01
Jul 16, 2026
12.10
12.10
11.80
11.80
11.80
-2.48%
274
0.26
Jul 15, 2026
12.09
12.10
12.09
12.10
12.10
-0.49%
217
0.20
Jul 14, 2026
12.38
12.38
12.16
12.16
12.16
-9.93%
1,609
1.19
Jul 13, 2026
13.50
13.50
11.50
13.50
13.50
0.00%
0
0.00
Jul 10, 2026
13.50
13.50
13.50
13.50
13.50
-1.32%
55
0.04
Jul 09, 2026
13.80
13.92
13.68
13.68
13.68
+5.96%
579
0.43
Jul 08, 2026
12.91
13.00
12.70
12.91
12.91
0.00%
0
0.00
Jul 07, 2026
12.91
12.91
12.91
12.91
12.91
0.00%
427
0.31
Jul 06, 2026
13.00
13.00
12.90
12.91
12.91
-0.69%
722
0.53
Jul 03, 2026
13.00
13.06
13.00
13.00
13.00
+1.09%
1,472
1.10
Jul 02, 2026
12.73
12.86
12.73
12.86
12.86
-7.48%
457
0.34
Jul 01, 2026
13.59
13.90
13.59
13.90
13.90
+1.76%
101
0.08
Jun 30, 2026
13.60
13.66
13.60
13.66
13.66
+0.74%
89
0.07
Jun 29, 2026
13.56
14.19
13.10
13.56
13.56
0.00%
0
0.00
Jun 26, 2026
14.00
14.00
13.56
13.56
13.56
+4.31%
25
0.02
Jun 25, 2026
12.57
13.00
12.57
13.00
13.00
0.00%
30
0.02
Jun 24, 2026
13.00
13.00
13.00
13.00
13.00
-2.91%
77
0.06
Jun 23, 2026
12.95
13.39
12.95
13.39
13.39
+2.84%
627
0.46
Jun 22, 2026
13.60
13.60
13.02
13.02
13.02
-4.62%
1,074
0.71
Jun 19, 2026
13.65
13.65
13.65
13.65
13.65
-1.30%
26
0.02
Rows: