Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
22.42
22.56
22.35
22.35
22.35
+4.49%
706
0.06
Oct 08, 2026
21.90
21.90
21.39
21.39
21.39
-3.91%
94
<0.01
Oct 07, 2026
22.40
22.40
22.26
22.26
22.26
-5.56%
1,415
0.13
Oct 06, 2026
23.86
23.86
23.51
23.57
23.57
-3.72%
242,460
32.87
Oct 05, 2026
24.36
24.48
24.35
24.48
24.48
+2.77%
160,811
33.34
Oct 02, 2026
23.82
23.82
23.58
23.82
23.82
+0.51%
178
0.04
Oct 01, 2026
23.42
23.82
23.42
23.70
23.70
-2.11%
330
0.07
Sep 30, 2026
24.21
24.21
20.00
24.21
24.21
0.00%
0
0.00
Sep 29, 2026
24.00
24.96
24.00
24.21
24.21
+1.21%
1,444
0.30
Sep 28, 2026
24.00
24.00
23.50
23.92
23.92
+4.00%
3,542
0.74
Sep 25, 2026
22.68
23.34
22.68
23.00
23.00
+0.88%
8,151
1.75
Sep 24, 2026
22.80
22.80
22.80
22.80
22.80
+0.22%
63
0.01
Sep 23, 2026
21.86
23.20
21.86
22.75
22.75
+2.02%
8,345
1.84
Sep 22, 2026
22.98
22.98
22.30
22.30
22.30
+1.27%
155
0.03
Sep 21, 2026
22.47
23.10
21.81
22.02
22.02
-3.84%
7,825
1.78
Sep 18, 2026
22.90
22.90
22.90
22.90
22.90
-1.29%
17
<0.01
Sep 17, 2026
22.16
23.60
22.00
23.20
23.20
+4.13%
16,308
3.91
Sep 16, 2026
22.28
22.40
22.00
22.28
22.28
0.00%
0
0.00
Sep 15, 2026
22.00
22.40
22.00
22.28
22.28
-4.09%
2,164
0.52
Sep 14, 2026
23.00
23.28
22.74
23.23
23.23
-3.61%
5,850
1.44
Sep 11, 2026
24.10
24.12
23.00
24.10
24.10
+0.08%
1,378
0.34
Sep 10, 2026
23.77
27.50
22.80
24.08
24.08
+0.25%
13,635
3.56
Sep 09, 2026
24.02
24.31
23.32
24.02
24.02
-4.83%
2,108
0.55
Sep 08, 2026
28.91
28.91
23.90
25.24
25.24
-13.56%
10,840
2.96
Sep 07, 2026
29.20
29.20
28.83
29.20
29.20
+3.88%
160
0.04
Sep 04, 2026
23.88
33.90
23.88
28.11
28.11
+15.92%
62,044
23.02
Sep 03, 2026
28.56
30.50
24.00
24.25
24.25
-15.59%
31,285
14.00
Sep 02, 2026
21.50
30.00
20.80
28.73
28.73
+36.81%
54,388
38.11
Sep 01, 2026
17.88
28.00
17.88
21.00
21.00
+57.30%
34,493
39.03
Aug 31, 2026
10.25
13.35
10.25
13.35
13.35
+34.98%
630
0.72
Aug 28, 2026
10.20
10.20
9.89
9.89
9.89
-2.85%
532
0.61
Aug 27, 2026
10.18
10.18
10.18
10.18
10.18
+0.79%
991
1.15
Aug 26, 2026
10.30
10.30
10.00
10.10
10.10
-1.94%
1,495
1.67
Aug 25, 2026
10.22
10.30
10.00
10.30
10.30
-2.83%
798
0.90
Aug 24, 2026
10.50
10.60
10.50
10.60
10.60
+2.32%
67
0.08
Aug 21, 2026
10.37
10.37
10.31
10.36
10.36
-1.61%
784
0.77
Aug 20, 2026
10.80
10.85
10.53
10.53
10.53
+3.64%
406
0.40
Aug 19, 2026
10.16
10.16
10.16
10.16
10.16
+1.70%
505
0.44
Aug 18, 2026
9.95
9.99
9.95
9.99
9.99
-0.10%
134
0.12
Aug 17, 2026
10.17
10.17
10.00
10.00
10.00
-1.96%
179
0.15
Aug 14, 2026
10.56
10.69
10.20
10.20
10.20
-2.95%
1,108
0.97
Aug 13, 2026
9.80
10.51
9.80
10.51
10.51
+5.10%
567
0.50
Aug 12, 2026
10.50
10.50
9.90
10.00
10.00
-6.54%
8,534
8.50
Aug 11, 2026
11.00
11.00
10.50
10.70
10.70
-12.44%
4,595
4.77
Aug 10, 2026
12.37
12.37
12.22
12.22
12.22
-4.23%
190
0.20
Aug 07, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Aug 06, 2026
12.76
12.76
12.76
12.76
12.76
-0.55%
19
0.02
Aug 05, 2026
12.83
12.83
12.83
12.83
12.83
-4.96%
12
0.01
Aug 04, 2026
13.30
13.50
13.23
13.50
13.50
+0.97%
1,483
1.53
Aug 03, 2026
13.50
13.54
13.37
13.37
13.37
+8.61%
620
0.64
Rows: