tiprankstipranks
Global Payments Inc. (MX:GPN)
:GPN
Mexico Market
GPN
Global Payments
RESEARCH TOOLSreports

Global Payments (GPN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
0.00%
32
6.86
Sep 03, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
0.00%
100
30.88
Sep 02, 2026
1,530.00
1,530.00
1,521.16
1,530.00
1,530.00
0.00%
0
0.00
Sep 01, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
-0.84%
5
1.58
Aug 31, 2026
1,543.00
1,543.00
1,543.00
1,543.00
1,543.00
+6.05%
25
9.05
Aug 28, 2026
1,455.00
1,560.00
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 27, 2026
1,455.00
1,568.18
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 26, 2026
1,455.00
1,700.00
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 25, 2026
1,455.00
1,700.00
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 24, 2026
1,455.00
1,700.00
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 21, 2026
1,455.00
1,609.05
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 20, 2026
1,455.00
1,609.05
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 19, 2026
1,455.00
1,609.05
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 18, 2026
1,455.00
1,609.05
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 17, 2026
1,455.00
1,609.05
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 14, 2026
1,455.00
1,609.05
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 13, 2026
1,455.00
1,700.00
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 12, 2026
1,455.00
1,700.00
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 11, 2026
1,455.00
1,700.00
1,416.01
1,455.00
1,455.00
0.00%
0
0.00
Aug 10, 2026
1,455.00
1,539.89
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 07, 2026
1,455.00
1,538.49
1,429.91
1,455.00
1,455.00
0.00%
0
0.00
Aug 06, 2026
1,455.00
1,560.89
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 05, 2026
1,455.00
1,561.59
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 04, 2026
1,455.00
1,559.99
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Aug 03, 2026
1,455.00
1,522.49
1,435.01
1,455.00
1,455.00
0.00%
0
0.00
Jul 31, 2026
1,455.00
1,520.39
1,393.71
1,455.00
1,455.00
0.00%
0
0.00
Jul 30, 2026
1,455.00
1,535.49
1,424.51
1,455.00
1,455.00
0.00%
0
0.00
Jul 29, 2026
1,455.00
1,573.79
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Jul 28, 2026
1,455.00
1,583.99
1,455.00
1,455.00
1,455.00
0.00%
0
0.00
Jul 27, 2026
1,455.00
1,477.30
1,411.01
1,455.00
1,455.00
0.00%
0
0.00
Jul 24, 2026
1,455.00
1,475.99
1,361.21
1,455.00
1,455.00
0.00%
0
0.00
Jul 23, 2026
1,455.00
1,455.00
1,336.51
1,455.00
1,455.00
0.00%
0
0.00
Jul 22, 2026
1,455.00
1,455.00
1,336.01
1,455.00
1,455.00
0.00%
0
0.00
Jul 21, 2026
1,455.00
1,455.00
1,341.61
1,455.00
1,455.00
0.00%
0
0.00
Jul 20, 2026
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
+10.20%
28
2.22
Jul 17, 2026
1,320.29
1,461.59
1,310.41
1,320.29
1,320.29
0.00%
0
0.00
Jul 16, 2026
1,320.29
1,434.39
1,320.29
1,320.29
1,320.29
0.00%
0
0.00
Jul 15, 2026
1,320.29
1,415.09
1,250.00
1,320.29
1,320.29
0.00%
0
0.00
Jul 14, 2026
1,320.29
1,360.79
1,279.81
1,320.29
1,320.29
0.00%
0
0.00
Jul 13, 2026
1,320.29
1,383.29
1,303.81
1,320.29
1,320.29
0.00%
0
0.00
Jul 10, 2026
1,320.29
1,365.89
1,271.71
1,320.29
1,320.29
0.00%
0
0.00
Jul 09, 2026
1,320.29
1,355.19
1,247.41
1,320.29
1,320.29
0.00%
0
0.00
Jul 08, 2026
1,320.29
1,320.29
1,320.29
1,320.29
1,320.29
+5.62%
11
0.88
Jul 07, 2026
1,250.00
1,425.59
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 06, 2026
1,250.00
1,367.25
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 03, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 02, 2026
1,250.00
1,406.19
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 01, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
+0.91%
5
0.02
Jun 30, 2026
1,238.75
1,238.75
1,238.75
1,238.75
1,238.75
+2.80%
19
0.06
Jun 29, 2026
1,205.00
1,213.30
1,205.00
1,205.00
1,205.00
0.00%
0
0.00
Rows:
50