TipRanks
Global Payments Inc. (MX:GPN)
:GPN
Mexico Market
GPN
Global Payments
RESEARCH TOOLSreports

Global Payments (GPN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
+5.96%
21
1.10
Oct 29, 2026
1,510.00
1,600.00
1,510.00
1,510.00
1,510.00
0.00%
0
0.00
Oct 28, 2026
1,510.00
1,800.00
1,510.00
1,510.00
1,510.00
0.00%
0
0.00
Oct 27, 2026
1,510.00
1,800.00
1,510.00
1,510.00
1,510.00
0.00%
0
0.00
Oct 26, 2026
1,510.00
1,800.00
1,510.00
1,510.00
1,510.00
0.00%
0
0.00
Oct 23, 2026
1,510.00
1,800.00
1,510.00
1,510.00
1,510.00
0.00%
0
0.00
Oct 22, 2026
1,510.00
1,520.00
1,510.00
1,510.00
1,510.00
0.00%
0
0.00
Oct 21, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
+3.57%
10
0.53
Oct 20, 2026
1,458.00
1,555.04
1,458.00
1,458.00
1,458.00
0.00%
0
0.00
Oct 19, 2026
1,458.00
1,800.00
1,450.00
1,458.00
1,458.00
0.00%
0
0.00
Oct 16, 2026
1,458.00
1,458.00
1,458.00
1,458.00
1,458.00
+0.03%
11
0.58
Oct 15, 2026
1,457.57
1,457.57
1,457.57
1,457.57
1,457.57
0.00%
10
0.52
Oct 14, 2026
1,457.57
1,800.00
1,457.57
1,457.57
1,457.57
0.00%
0
0.00
Oct 13, 2026
1,457.57
1,800.00
1,457.57
1,457.57
1,457.57
0.00%
0
0.00
Oct 12, 2026
1,457.57
1,800.00
1,457.57
1,457.57
1,457.57
0.00%
0
0.00
Oct 09, 2026
1,457.57
1,457.57
1,457.57
1,457.57
1,457.57
0.00%
0
0.00
Oct 08, 2026
1,457.57
1,457.57
1,457.57
1,457.57
1,457.57
-0.41%
91
5.15
Oct 07, 2026
1,463.52
1,463.52
1,463.52
1,463.52
1,463.52
0.00%
0
0.00
Oct 06, 2026
1,463.52
1,463.52
1,463.52
1,463.52
1,463.52
0.00%
0
0.00
Oct 05, 2026
1,463.52
1,463.52
1,463.52
1,463.52
1,463.52
-1.78%
88
5.35
Oct 02, 2026
1,490.00
1,490.00
1,467.45
1,490.00
1,490.00
0.00%
0
0.00
Oct 01, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,490.00
0.00%
0
0.00
Sep 30, 2026
1,490.00
1,490.00
1,490.00
1,490.00
1,490.00
+0.68%
200
15.07
Sep 29, 2026
1,480.00
1,503.60
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 28, 2026
1,480.00
1,493.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 25, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 24, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 23, 2026
1,480.00
1,493.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 22, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 21, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 18, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
10
0.71
Sep 17, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 16, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 15, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 14, 2026
1,480.00
1,490.85
1,480.00
1,480.00
1,480.00
0.00%
0
0.00
Sep 11, 2026
1,480.00
1,495.37
1,480.00
1,480.00
1,480.00
+0.29%
0
0.00
Sep 10, 2026
1,480.00
1,480.00
1,478.08
1,480.00
1,475.76
0.00%
0
0.00
Sep 09, 2026
1,478.08
1,480.00
1,478.08
1,480.00
1,475.76
-3.27%
625
125.80
Sep 08, 2026
1,530.00
1,530.00
1,513.00
1,530.00
1,525.61
0.00%
0
0.00
Sep 07, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,525.61
0.00%
0
0.00
Sep 04, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,525.61
0.00%
32
6.86
Sep 03, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,525.61
0.00%
100
30.88
Sep 02, 2026
1,530.00
1,530.00
1,521.16
1,530.00
1,525.61
0.00%
0
0.00
Sep 01, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,525.61
-0.84%
5
1.58
Aug 31, 2026
1,543.00
1,543.00
1,543.00
1,543.00
1,538.58
+6.05%
25
9.05
Aug 28, 2026
1,455.00
1,560.00
1,455.00
1,455.00
1,450.83
0.00%
0
0.00
Aug 27, 2026
1,455.00
1,568.18
1,455.00
1,455.00
1,450.83
0.00%
0
0.00
Aug 26, 2026
1,455.00
1,700.00
1,455.00
1,455.00
1,450.83
0.00%
0
0.00
Aug 25, 2026
1,455.00
1,700.00
1,455.00
1,455.00
1,450.83
0.00%
0
0.00
Aug 24, 2026
1,455.00
1,700.00
1,455.00
1,455.00
1,450.83
0.00%
0
0.00
Rows:
50