TipRanks
Grupo Palacio de Hierro SAB de CV (MX:GPH1)
:GPH1
Mexico Market
GPH1
Grupo Palacio de Hierro SAB de CV
RESEARCH TOOLSreports

Grupo Palacio de Hierro SAB de CV (GPH1) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
43.91
44.00
43.91
43.91
43.91
-0.20%
0
-
Oct 27, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Oct 26, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Oct 23, 2026
44.00
44.00
44.00
44.00
44.00
+0.20%
0
-
Oct 22, 2026
43.91
43.91
43.91
43.91
43.91
0.00%
0
-
Oct 21, 2026
43.91
43.91
43.91
43.91
43.91
-0.20%
0
-
Oct 20, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Oct 19, 2026
44.00
48.00
44.00
44.00
44.00
0.00%
0
-
Oct 16, 2026
44.00
48.00
44.00
44.00
44.00
0.00%
0
-
Oct 15, 2026
44.00
48.00
44.00
44.00
44.00
0.00%
0
-
Oct 14, 2026
44.00
48.00
44.00
44.00
44.00
0.00%
0
-
Oct 13, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Oct 12, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Oct 09, 2026
44.00
48.00
44.00
44.00
44.00
0.00%
0
-
Oct 08, 2026
44.00
47.00
44.00
44.00
44.00
0.00%
0
-
Oct 07, 2026
44.00
48.00
44.00
44.00
44.00
0.00%
0
-
Oct 06, 2026
44.00
46.00
44.00
44.00
44.00
0.00%
0
-
Oct 05, 2026
44.00
48.00
44.00
44.00
44.00
0.00%
0
-
Oct 02, 2026
44.00
47.00
44.00
44.00
44.00
0.00%
0
-
Oct 01, 2026
44.00
47.00
44.00
44.00
44.00
0.00%
0
-
Sep 30, 2026
44.00
48.00
44.00
44.00
44.00
+2.33%
0
-
Sep 29, 2026
43.00
47.00
43.00
43.00
43.00
-2.49%
0
-
Sep 28, 2026
44.10
47.00
44.10
44.10
44.10
+5.00%
0
-
Sep 25, 2026
42.00
47.00
42.00
42.00
42.00
0.00%
0
-
Sep 24, 2026
42.00
47.00
42.00
42.00
42.00
-4.55%
0
-
Sep 23, 2026
44.00
48.00
44.00
44.00
44.00
+1.15%
0
-
Sep 22, 2026
43.50
47.00
43.50
43.50
43.50
+0.55%
0
-
Sep 21, 2026
43.26
47.00
43.26
43.26
43.26
+3.00%
0
-
Sep 18, 2026
42.00
47.00
42.00
42.00
42.00
0.00%
0
-
Sep 17, 2026
42.00
47.00
42.00
42.00
42.00
-2.33%
0
-
Sep 16, 2026
43.00
47.00
43.00
43.00
43.00
0.00%
0
-
Sep 15, 2026
43.00
47.00
43.00
43.00
43.00
-1.15%
0
-
Sep 14, 2026
43.50
43.50
43.50
43.50
43.50
+3.57%
0
-
Sep 11, 2026
42.00
47.00
42.00
42.00
42.00
-2.33%
0
-
Sep 10, 2026
43.00
47.00
43.00
43.00
43.00
0.00%
0
-
Sep 09, 2026
43.00
43.90
43.00
43.00
43.00
-2.09%
0
-
Sep 08, 2026
43.92
44.00
43.92
43.92
43.92
+0.02%
0
-
Sep 07, 2026
43.91
43.91
43.91
43.91
43.91
0.00%
0
-
Sep 04, 2026
43.91
43.91
43.91
43.91
43.91
-0.20%
0
-
Sep 03, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Sep 02, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Sep 01, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Aug 31, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Aug 28, 2026
44.00
44.00
44.00
44.00
44.00
+4.39%
0
-
Aug 27, 2026
42.15
42.15
42.15
42.15
42.15
-4.20%
0
-
Aug 26, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Aug 25, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Aug 24, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Aug 21, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Aug 20, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Rows:
50