tiprankstipranks
GoldMining (MX:GOLD1NN)
:GOLD1NN
Mexico Market
GOLD1NN
GoldMining
RESEARCH TOOLSreports

GoldMining (GOLD1NN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.80
17.80
17.00
17.80
17.80
0.00%
0
0.00
Sep 10, 2026
17.80
17.80
17.00
17.80
17.80
0.00%
0
0.00
Sep 09, 2026
17.80
17.80
17.00
17.80
17.80
0.00%
0
0.00
Sep 08, 2026
17.80
17.80
17.00
17.80
17.80
0.00%
0
0.00
Sep 07, 2026
17.80
17.80
17.00
17.80
17.80
0.00%
0
0.00
Sep 04, 2026
17.80
18.00
17.80
17.80
17.80
0.00%
0
0.00
Sep 03, 2026
17.80
18.00
17.80
17.80
17.80
0.00%
0
0.00
Sep 02, 2026
17.80
17.80
17.50
17.80
17.80
0.00%
0
0.00
Sep 01, 2026
17.80
17.80
17.50
17.80
17.80
0.00%
0
0.00
Aug 31, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Aug 28, 2026
17.80
17.80
16.00
17.80
17.80
0.00%
0
0.00
Aug 27, 2026
17.80
17.80
16.00
17.80
17.80
0.00%
0
0.00
Aug 26, 2026
17.80
17.80
16.00
17.80
17.80
0.00%
0
0.00
Aug 25, 2026
17.80
17.80
16.00
17.80
17.80
0.00%
0
0.00
Aug 24, 2026
17.80
18.10
17.80
17.80
17.80
0.00%
0
0.00
Aug 21, 2026
17.80
18.10
17.80
17.80
17.80
0.00%
0
0.00
Aug 20, 2026
17.80
18.10
17.80
17.80
17.80
0.00%
0
0.00
Aug 19, 2026
17.80
18.00
17.80
17.80
17.80
0.00%
0
0.00
Aug 18, 2026
17.80
17.85
17.80
17.80
17.80
0.00%
0
0.00
Aug 17, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Aug 14, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Aug 13, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Aug 12, 2026
17.80
17.80
17.80
17.80
17.80
+3.49%
50
131.25
Aug 11, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 10, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Aug 07, 2026
17.00
17.00
17.00
17.00
17.00
+13.33%
0
0.00
Aug 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 05, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 04, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 03, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jul 31, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jul 30, 2026
15.00
16.00
15.00
15.00
15.00
0.00%
0
0.00
Jul 29, 2026
15.00
16.00
15.00
15.00
15.00
0.00%
0
0.00
Jul 28, 2026
15.00
16.00
15.00
15.00
15.00
0.00%
0
0.00
Jul 27, 2026
15.00
16.00
15.00
15.00
15.00
0.00%
0
0.00
Jul 24, 2026
15.00
16.00
15.00
15.00
15.00
-21.05%
0
0.00
Jul 23, 2026
19.00
19.00
15.00
19.00
19.00
0.00%
0
0.00
Jul 22, 2026
19.00
19.00
15.00
19.00
19.00
0.00%
0
0.00
Jul 21, 2026
19.00
19.00
15.00
19.00
19.00
0.00%
0
0.00
Jul 20, 2026
19.00
19.00
15.00
19.00
19.00
0.00%
0
0.00
Jul 17, 2026
19.00
19.00
15.00
19.00
19.00
0.00%
0
0.00
Jul 16, 2026
19.00
19.00
15.50
19.00
19.00
0.00%
0
0.00
Jul 15, 2026
19.00
19.00
15.50
19.00
19.00
0.00%
0
0.00
Jul 14, 2026
19.00
19.00
15.50
19.00
19.00
0.00%
0
0.00
Jul 13, 2026
19.00
19.00
16.50
19.00
19.00
0.00%
0
0.00
Jul 10, 2026
19.00
19.00
16.50
19.00
19.00
0.00%
0
0.00
Jul 09, 2026
19.00
19.00
16.50
19.00
19.00
0.00%
0
0.00
Jul 08, 2026
19.00
19.00
16.50
19.00
19.00
0.00%
0
0.00
Jul 07, 2026
19.00
19.00
17.00
19.00
19.00
0.00%
0
0.00
Jul 06, 2026
19.00
19.00
17.00
19.00
19.00
0.00%
0
0.00
Rows:
50