TipRanks
GoldMining (MX:GOLD1NN)
:GOLD1NN
Mexico Market
GOLD1NN
GoldMining
RESEARCH TOOLSreports

GoldMining (GOLD1NN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
13.78
14.00
13.78
13.78
13.78
0.00%
0
0.00
Oct 28, 2026
13.78
14.00
13.78
13.78
13.78
0.00%
0
0.00
Oct 27, 2026
13.78
13.78
13.78
13.78
13.78
-22.58%
24
27.49
Oct 26, 2026
17.80
17.80
15.04
17.80
17.80
0.00%
0
0.00
Oct 23, 2026
17.80
17.80
15.04
17.80
17.80
0.00%
0
0.00
Oct 22, 2026
17.80
17.80
15.04
17.80
17.80
0.00%
0
0.00
Oct 21, 2026
17.80
17.80
15.04
17.80
17.80
0.00%
0
0.00
Oct 20, 2026
17.80
17.80
15.04
17.80
17.80
0.00%
0
0.00
Oct 19, 2026
17.80
17.80
15.04
17.80
17.80
0.00%
0
0.00
Oct 16, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Oct 15, 2026
17.80
17.80
16.31
17.80
17.80
0.00%
0
0.00
Oct 14, 2026
17.80
17.80
16.31
17.80
17.80
0.00%
0
0.00
Oct 13, 2026
17.80
17.80
16.31
17.80
17.80
0.00%
0
0.00
Oct 12, 2026
17.80
17.80
16.31
17.80
17.80
0.00%
0
0.00
Oct 09, 2026
17.80
17.80
16.31
17.80
17.80
0.00%
0
0.00
Oct 08, 2026
17.80
17.80
16.31
17.80
17.80
0.00%
0
0.00
Oct 07, 2026
17.80
17.80
16.31
17.80
17.80
0.00%
0
0.00
Oct 06, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Oct 05, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Oct 02, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Oct 01, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Sep 30, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Sep 29, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
5
6.30
Sep 28, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Sep 25, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Sep 24, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Sep 23, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Sep 22, 2026
17.80
17.80
17.70
17.80
17.80
0.00%
0
0.00
Sep 21, 2026
17.80
17.80
17.70
17.80
17.80
0.00%
0
0.00
Sep 18, 2026
17.80
17.80
17.70
17.80
17.80
0.00%
0
0.00
Sep 17, 2026
17.80
17.90
17.80
17.80
17.80
0.00%
0
0.00
Sep 16, 2026
17.80
17.90
17.80
17.80
17.80
0.00%
0
0.00
Sep 15, 2026
17.80
17.90
17.80
17.80
17.80
0.00%
0
0.00
Sep 14, 2026
17.80
17.90
17.80
17.80
17.80
0.00%
0
0.00
Sep 11, 2026
17.80
17.80
17.00
17.80
17.80
0.00%
0
0.00
Sep 10, 2026
17.80
17.80
17.00
17.80
17.80
0.00%
0
0.00
Sep 09, 2026
17.80
17.80
17.00
17.80
17.80
0.00%
0
0.00
Sep 08, 2026
17.80
17.80
17.00
17.80
17.80
0.00%
0
0.00
Sep 07, 2026
17.80
17.80
17.00
17.80
17.80
0.00%
0
0.00
Sep 04, 2026
17.80
18.00
17.80
17.80
17.80
0.00%
0
0.00
Sep 03, 2026
17.80
18.00
17.80
17.80
17.80
0.00%
0
0.00
Sep 02, 2026
17.80
17.80
17.50
17.80
17.80
0.00%
0
0.00
Sep 01, 2026
17.80
17.80
17.50
17.80
17.80
0.00%
0
0.00
Aug 31, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Aug 28, 2026
17.80
17.80
16.00
17.80
17.80
0.00%
0
0.00
Aug 27, 2026
17.80
17.80
16.00
17.80
17.80
0.00%
0
0.00
Aug 26, 2026
17.80
17.80
16.00
17.80
17.80
0.00%
0
0.00
Aug 25, 2026
17.80
17.80
16.00
17.80
17.80
0.00%
0
0.00
Aug 24, 2026
17.80
18.10
17.80
17.80
17.80
0.00%
0
0.00
Aug 21, 2026
17.80
18.10
17.80
17.80
17.80
0.00%
0
0.00
Rows:
50