TipRanks
Genworth Financial Inc (MX:GNW)
:GNW
Mexico Market
GNW
Genworth Financial
RESEARCH TOOLSreports

Genworth Financial (GNW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2026
164.23
164.23
164.23
164.23
164.23
-5.35%
0
-
Oct 12, 2026
173.51
173.51
173.51
173.51
173.51
0.00%
0
-
Oct 09, 2026
173.51
173.51
173.51
173.51
173.51
0.00%
0
-
Oct 08, 2026
173.51
173.51
173.51
173.51
173.51
0.00%
0
-
Oct 07, 2026
173.51
173.51
173.51
173.51
173.51
0.00%
0
-
Oct 06, 2026
173.51
173.51
173.51
173.51
173.51
-0.95%
0
-
Oct 05, 2026
175.17
175.17
175.17
175.17
175.17
-1.16%
0
-
Oct 02, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Oct 01, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Sep 30, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Sep 29, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Sep 28, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Sep 25, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Sep 24, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Sep 23, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Sep 22, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Sep 21, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Sep 18, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Sep 17, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Sep 16, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Sep 15, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Sep 14, 2026
177.22
177.22
177.22
177.22
177.22
0.00%
0
-
Sep 11, 2026
177.22
177.22
177.22
177.22
177.22
+10.76%
0
-
Sep 10, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Sep 09, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Sep 08, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Sep 07, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Sep 04, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Sep 03, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Sep 02, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Sep 01, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Aug 31, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Aug 28, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Aug 27, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Aug 26, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Aug 25, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Aug 24, 2026
160.00
160.00
160.00
160.00
160.00
-7.34%
0
-
Aug 21, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 20, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 19, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 18, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 17, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 14, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 13, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 12, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 11, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 10, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 07, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 06, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 05, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Rows:
50