tiprankstipranks
Genworth Financial Inc (MX:GNW)
:GNW
Mexico Market
GNW
Genworth Financial
RESEARCH TOOLSreports

Genworth Financial (GNW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Aug 26, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Aug 25, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Aug 24, 2026
160.00
160.00
160.00
160.00
160.00
-7.34%
0
-
Aug 21, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 20, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 19, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 18, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 17, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 14, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 13, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 12, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 11, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 10, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 07, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 06, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 05, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 04, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Aug 03, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Jul 31, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Jul 30, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Jul 29, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Jul 28, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Jul 27, 2026
172.68
172.68
172.68
172.68
172.68
0.00%
0
-
Jul 24, 2026
172.68
172.68
172.68
172.68
172.68
+4.91%
0
-
Jul 23, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 22, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 21, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 20, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 17, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 16, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 15, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 14, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 13, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 10, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 09, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 08, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 07, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 06, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 03, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 02, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
-
Jul 01, 2026
164.60
164.60
164.60
164.60
164.60
+0.41%
0
-
Jun 30, 2026
163.92
163.92
163.92
163.92
163.92
0.00%
0
-
Jun 29, 2026
163.92
163.92
163.92
163.92
163.92
0.00%
0
-
Jun 26, 2026
163.92
163.92
163.92
163.92
163.92
+0.64%
0
-
Jun 25, 2026
162.88
162.88
162.88
162.88
162.88
+1.80%
0
-
Jun 24, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Jun 23, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Jun 22, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Jun 19, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
-
Rows:
50