tiprankstipranks
Generac Holdings (MX:GNRC)
:GNRC
Mexico Market
GNRC
Generac Holdings
RESEARCH TOOLSreports

Generac Holdings (GNRC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
3,429.00
3,443.99
3,234.01
3,429.00
3,429.00
0.00%
0
0.00
Aug 26, 2026
3,429.00
3,648.99
3,362.01
3,429.00
3,429.00
0.00%
0
0.00
Aug 25, 2026
3,429.00
3,601.79
3,270.61
3,429.00
3,429.00
0.00%
0
0.00
Aug 24, 2026
3,429.00
3,429.00
3,429.00
3,429.00
3,429.00
-7.32%
19
10.78
Aug 21, 2026
3,700.00
3,700.00
3,410.11
3,700.00
3,700.00
0.00%
0
0.00
Aug 20, 2026
3,700.00
3,700.00
3,346.21
3,700.00
3,700.00
0.00%
0
0.00
Aug 19, 2026
3,700.00
3,700.00
3,420.71
3,700.00
3,700.00
0.00%
0
0.00
Aug 18, 2026
3,700.00
3,796.79
3,480.41
3,700.00
3,700.00
0.00%
0
0.00
Aug 17, 2026
3,700.00
3,897.59
3,584.01
3,700.00
3,700.00
0.00%
0
0.00
Aug 14, 2026
3,700.00
3,809.79
3,588.31
3,700.00
3,700.00
0.00%
0
0.00
Aug 13, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
+3.99%
30
14.43
Aug 12, 2026
3,558.00
3,942.69
3,558.00
3,558.00
3,558.00
0.00%
0
0.00
Aug 11, 2026
3,558.00
3,815.99
3,558.00
3,558.00
3,558.00
0.00%
0
0.00
Aug 10, 2026
3,558.00
3,662.39
3,400.81
3,558.00
3,558.00
0.00%
0
0.00
Aug 07, 2026
3,558.00
3,793.19
3,488.01
3,558.00
3,558.00
0.00%
0
0.00
Aug 06, 2026
3,558.00
3,734.99
3,465.01
3,558.00
3,558.00
0.00%
0
0.00
Aug 05, 2026
3,558.00
3,941.09
3,558.00
3,558.00
3,558.00
0.00%
0
0.00
Aug 04, 2026
3,558.00
3,929.20
3,558.00
3,558.00
3,558.00
0.00%
0
0.00
Aug 03, 2026
3,558.00
3,558.00
3,558.00
3,558.00
3,558.00
+4.49%
6
1.49
Jul 31, 2026
3,405.00
3,511.19
3,311.71
3,405.00
3,405.00
0.00%
0
0.00
Jul 30, 2026
3,405.00
3,405.00
3,209.61
3,405.00
3,405.00
0.00%
0
0.00
Jul 29, 2026
3,405.00
3,521.69
3,303.31
3,405.00
3,405.00
0.00%
0
0.00
Jul 28, 2026
3,405.00
3,477.59
3,284.41
3,405.00
3,405.00
0.00%
0
0.00
Jul 27, 2026
3,405.00
3,405.00
3,405.00
3,405.00
3,405.00
-28.90%
25
6.88
Jul 24, 2026
4,789.00
4,789.00
3,759.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 23, 2026
4,789.00
4,789.00
3,759.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 22, 2026
4,789.00
4,789.00
3,759.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 21, 2026
4,789.00
4,789.00
3,759.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 20, 2026
4,789.00
4,789.00
3,759.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 17, 2026
4,789.00
4,789.00
3,795.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 16, 2026
4,789.00
4,789.00
3,843.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 15, 2026
4,789.00
4,789.00
3,935.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 14, 2026
4,789.00
4,789.00
3,935.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 13, 2026
4,789.00
4,789.00
4,060.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 10, 2026
4,789.00
4,789.00
4,060.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 09, 2026
4,789.00
4,789.00
4,060.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 08, 2026
4,789.00
4,789.00
4,060.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 07, 2026
4,789.00
4,789.00
4,060.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 06, 2026
4,789.00
4,789.00
4,789.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 03, 2026
4,789.00
4,789.00
4,789.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 02, 2026
4,789.00
4,789.00
4,789.00
4,789.00
4,789.00
0.00%
0
0.00
Jul 01, 2026
4,789.00
4,789.00
4,789.00
4,789.00
4,789.00
0.00%
0
0.00
Jun 30, 2026
4,789.00
4,789.00
4,789.00
4,789.00
4,789.00
0.00%
0
0.00
Jun 29, 2026
4,789.00
4,789.00
4,789.00
4,789.00
4,789.00
0.00%
0
0.00
Jun 26, 2026
4,789.00
4,789.00
4,789.00
4,789.00
4,789.00
0.00%
0
0.00
Jun 25, 2026
4,789.00
4,789.00
4,789.00
4,789.00
4,789.00
0.00%
0
0.00
Jun 24, 2026
4,789.00
4,789.00
4,789.00
4,789.00
4,789.00
0.00%
0
0.00
Jun 23, 2026
4,789.00
4,789.00
4,789.00
4,789.00
4,789.00
-2.07%
25
5.43
Jun 22, 2026
4,890.00
4,890.00
4,890.00
4,890.00
4,890.00
0.00%
0
0.00
Jun 19, 2026
4,890.00
4,890.00
4,890.00
4,890.00
4,890.00
0.00%
0
0.00
Rows:
50