TipRanks
Generac Holdings (MX:GNRC)
:GNRC
Mexico Market
GNRC
Generac Holdings
RESEARCH TOOLSreports

Generac Holdings (GNRC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Oct 09, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Oct 08, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Oct 07, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Oct 06, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Oct 05, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Oct 02, 2026
3,555.00
3,560.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Oct 01, 2026
3,555.00
3,560.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Sep 30, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Sep 29, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Sep 28, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Sep 25, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Sep 24, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Sep 23, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Sep 22, 2026
3,555.00
3,578.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Sep 21, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
0
0.00
Sep 18, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
0.00%
32
7.36
Sep 17, 2026
3,555.00
3,555.00
3,555.00
3,555.00
3,555.00
+17.52%
50
14.06
Sep 16, 2026
3,025.00
3,050.00
2,995.00
3,025.00
3,025.00
0.00%
0
0.00
Sep 15, 2026
3,050.00
3,050.00
2,995.00
3,025.00
3,025.00
-2.42%
59
19.56
Sep 14, 2026
3,100.00
3,100.00
1.00
3,100.00
3,100.00
0.00%
0
0.00
Sep 11, 2026
3,100.00
3,185.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Sep 10, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Sep 09, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Sep 08, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
+0.58%
7
2.41
Sep 07, 2026
3,082.00
3,082.00
2,880.00
3,082.00
3,082.00
0.00%
0
0.00
Sep 04, 2026
3,082.00
3,130.00
3,082.00
3,082.00
3,082.00
0.00%
0
0.00
Sep 03, 2026
3,082.00
3,082.00
3,082.00
3,082.00
3,082.00
-3.39%
11
4.03
Sep 02, 2026
3,190.00
3,190.00
2,880.00
3,190.00
3,190.00
0.00%
0
0.00
Sep 01, 2026
3,190.00
3,190.00
3,079.00
3,190.00
3,190.00
0.00%
0
0.00
Aug 31, 2026
3,190.00
3,190.00
2,880.00
3,190.00
3,190.00
0.00%
0
0.00
Aug 28, 2026
3,190.00
3,190.00
3,190.00
3,190.00
3,190.00
-6.97%
42
20.35
Aug 27, 2026
3,429.00
3,443.99
3,234.01
3,429.00
3,429.00
0.00%
0
0.00
Aug 26, 2026
3,429.00
3,648.99
3,362.01
3,429.00
3,429.00
0.00%
0
0.00
Aug 25, 2026
3,429.00
3,601.79
3,270.61
3,429.00
3,429.00
0.00%
0
0.00
Aug 24, 2026
3,429.00
3,429.00
3,429.00
3,429.00
3,429.00
-7.32%
19
10.78
Aug 21, 2026
3,700.00
3,700.00
3,410.11
3,700.00
3,700.00
0.00%
0
0.00
Aug 20, 2026
3,700.00
3,700.00
3,346.21
3,700.00
3,700.00
0.00%
0
0.00
Aug 19, 2026
3,700.00
3,700.00
3,420.71
3,700.00
3,700.00
0.00%
0
0.00
Aug 18, 2026
3,700.00
3,796.79
3,480.41
3,700.00
3,700.00
0.00%
0
0.00
Aug 17, 2026
3,700.00
3,897.59
3,584.01
3,700.00
3,700.00
0.00%
0
0.00
Aug 14, 2026
3,700.00
3,809.79
3,588.31
3,700.00
3,700.00
0.00%
0
0.00
Aug 13, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
+3.99%
30
14.43
Aug 12, 2026
3,558.00
3,942.69
3,558.00
3,558.00
3,558.00
0.00%
0
0.00
Aug 11, 2026
3,558.00
3,815.99
3,558.00
3,558.00
3,558.00
0.00%
0
0.00
Aug 10, 2026
3,558.00
3,662.39
3,400.81
3,558.00
3,558.00
0.00%
0
0.00
Aug 07, 2026
3,558.00
3,793.19
3,488.01
3,558.00
3,558.00
0.00%
0
0.00
Aug 06, 2026
3,558.00
3,734.99
3,465.01
3,558.00
3,558.00
0.00%
0
0.00
Aug 05, 2026
3,558.00
3,941.09
3,558.00
3,558.00
3,558.00
0.00%
0
0.00
Aug 04, 2026
3,558.00
3,929.20
3,558.00
3,558.00
3,558.00
0.00%
0
0.00
Rows:
50