Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
434.11
443.00
434.11
443.00
443.00
+2.05%
112
0.21
Oct 28, 2026
440.00
440.00
434.00
434.12
434.12
-0.84%
828
1.56
Oct 27, 2026
428.00
438.80
428.00
437.80
437.80
-1.73%
38
0.07
Oct 26, 2026
445.00
445.50
443.30
445.50
445.50
-4.16%
1,292
2.45
Oct 23, 2026
470.80
470.80
461.83
464.84
464.84
-1.48%
259
0.49
Oct 22, 2026
486.80
486.80
463.00
471.80
471.80
-2.72%
1,225
2.42
Oct 21, 2026
492.00
492.00
485.00
485.00
485.00
+1.46%
61
0.12
Oct 20, 2026
479.99
480.00
478.00
478.00
478.00
-1.93%
45
0.09
Oct 19, 2026
494.00
494.00
486.00
487.40
487.40
-1.93%
44
0.08
Oct 16, 2026
505.00
505.00
497.00
497.00
497.00
-4.42%
1,075
2.10
Oct 15, 2026
510.00
520.00
510.00
520.00
520.00
+1.76%
522
1.03
Oct 14, 2026
509.00
523.99
509.00
511.00
511.00
+1.39%
797
1.61
Oct 13, 2026
500.00
504.17
495.00
504.00
504.00
+1.93%
861
1.79
Oct 12, 2026
488.56
494.71
470.00
494.46
494.46
+1.55%
298
0.62
Oct 09, 2026
475.00
490.00
475.00
486.89
486.89
+6.93%
1,560
3.42
Oct 08, 2026
446.00
467.98
442.00
455.35
455.35
+3.51%
568
1.27
Oct 07, 2026
439.00
439.90
439.00
439.90
439.90
-0.16%
58
0.13
Oct 06, 2026
446.50
450.00
440.00
440.59
440.59
-4.43%
1,827
4.38
Oct 05, 2026
449.00
465.70
449.00
461.00
461.00
+3.04%
1,062
2.65
Oct 02, 2026
447.39
448.00
435.00
447.39
447.39
-0.25%
789
2.02
Oct 01, 2026
449.00
449.00
445.00
448.50
448.50
+0.27%
181
0.46
Sep 30, 2026
435.00
447.30
435.00
447.30
447.30
+5.25%
1,855
5.15
Sep 29, 2026
428.00
428.00
423.33
425.00
425.00
-0.70%
343
0.95
Sep 28, 2026
425.00
428.00
425.00
428.00
428.00
+4.19%
73
0.20
Sep 25, 2026
440.00
440.00
408.01
410.78
410.78
-7.48%
989
2.87
Sep 24, 2026
423.64
444.00
422.00
444.00
444.00
+3.50%
900
2.72
Sep 23, 2026
418.00
430.00
418.00
429.00
429.00
+3.13%
2,047
6.85
Sep 22, 2026
399.00
419.43
399.00
416.00
416.00
+5.32%
775
2.70
Sep 21, 2026
393.00
395.00
390.00
395.00
395.00
+1.41%
176
0.62
Sep 18, 2026
378.00
390.00
378.00
389.50
389.50
-0.13%
150
0.53
Sep 17, 2026
381.00
390.00
380.00
390.00
390.00
+7.14%
1,473
5.64
Sep 16, 2026
364.00
364.50
357.01
364.00
364.00
0.00%
0
0.00
Sep 15, 2026
357.01
364.50
357.01
364.00
364.00
-2.93%
351
1.37
Sep 14, 2026
360.00
375.00
360.00
375.00
375.00
+5.34%
406
1.62
Sep 11, 2026
356.00
360.00
350.00
356.00
356.00
+2.33%
373
1.50
Sep 10, 2026
343.40
348.00
343.40
347.91
347.91
+2.33%
413
1.70
Sep 09, 2026
319.00
340.00
319.00
340.00
340.00
+6.25%
145
0.58
Sep 08, 2026
320.00
326.00
318.00
320.00
320.00
-1.70%
308
1.25
Sep 07, 2026
325.52
326.50
310.00
325.52
325.52
0.00%
0
0.00
Sep 04, 2026
325.52
328.04
323.00
325.52
325.52
0.00%
0
0.00
Sep 03, 2026
325.00
325.52
325.00
325.52
325.52
+0.84%
105
0.42
Sep 02, 2026
322.80
322.80
316.80
322.80
322.80
+1.51%
253
0.99
Sep 01, 2026
313.00
318.00
310.00
318.00
318.00
+2.58%
106
0.41
Aug 31, 2026
310.00
310.02
310.00
310.00
310.00
+0.81%
47
0.18
Aug 28, 2026
307.50
320.00
301.02
307.50
307.50
0.00%
0
0.00
Aug 27, 2026
307.40
310.00
307.40
307.50
307.50
+0.49%
250
0.94
Aug 26, 2026
306.00
306.00
306.00
306.00
306.00
0.00%
7
0.03
Aug 25, 2026
306.00
306.00
305.00
306.00
306.00
+0.33%
659
2.51
Aug 24, 2026
305.00
305.40
304.90
305.00
305.00
-0.85%
644
2.55
Aug 21, 2026
307.62
307.62
307.62
307.62
307.62
+0.86%
354
1.43
Rows: