Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
320.00
326.00
318.00
320.00
320.00
-1.70%
308
1.25
Sep 07, 2026
325.52
326.50
310.00
325.52
325.52
0.00%
0
0.00
Sep 04, 2026
325.52
328.04
323.00
325.52
325.52
0.00%
0
0.00
Sep 03, 2026
325.00
325.52
325.00
325.52
325.52
+0.84%
105
0.42
Sep 02, 2026
322.80
322.80
316.80
322.80
322.80
+1.51%
253
0.99
Sep 01, 2026
313.00
318.00
310.00
318.00
318.00
+2.58%
106
0.41
Aug 31, 2026
310.00
310.02
310.00
310.00
310.00
+0.81%
47
0.18
Aug 28, 2026
307.50
320.00
301.02
307.50
307.50
0.00%
0
0.00
Aug 27, 2026
307.40
310.00
307.40
307.50
307.50
+0.49%
250
0.94
Aug 26, 2026
306.00
306.00
306.00
306.00
306.00
0.00%
7
0.03
Aug 25, 2026
306.00
306.00
305.00
306.00
306.00
+0.33%
659
2.51
Aug 24, 2026
305.00
305.40
304.90
305.00
305.00
-0.85%
644
2.55
Aug 21, 2026
307.62
307.62
307.62
307.62
307.62
+0.86%
354
1.43
Aug 20, 2026
305.00
305.00
300.00
305.00
305.00
>-0.01%
184
0.75
Aug 19, 2026
305.03
305.03
305.03
305.03
305.03
-1.56%
12
0.05
Aug 18, 2026
312.01
312.01
309.85
309.85
309.85
-1.63%
332
1.38
Aug 17, 2026
315.01
317.50
315.00
315.00
315.00
-0.94%
531
2.28
Aug 14, 2026
318.00
324.00
317.00
318.00
318.00
0.00%
0
0.00
Aug 13, 2026
315.90
320.00
315.90
318.00
318.00
+0.44%
357
1.55
Aug 12, 2026
316.00
316.60
316.00
316.60
316.60
-1.35%
59
0.26
Aug 11, 2026
320.00
320.92
320.00
320.92
320.92
-1.29%
287
1.27
Aug 10, 2026
333.10
334.00
325.10
325.10
325.10
-0.79%
1,225
5.84
Aug 07, 2026
327.00
328.00
327.00
327.69
327.69
-1.30%
26
0.12
Aug 06, 2026
326.00
334.50
325.00
331.99
331.99
+0.60%
178
0.76
Aug 05, 2026
328.00
330.00
327.00
330.00
330.00
-0.60%
754
3.22
Aug 04, 2026
320.00
332.00
320.00
332.00
332.00
+1.53%
1,878
9.00
Aug 03, 2026
368.50
368.50
323.03
327.00
327.00
-13.12%
1,839
9.11
Jul 31, 2026
376.39
376.39
376.39
376.39
376.39
+1.73%
21
0.10
Jul 30, 2026
370.00
370.00
370.00
370.00
370.00
-2.86%
153
0.64
Jul 29, 2026
380.90
380.90
380.90
380.90
380.90
-1.72%
998
4.46
Jul 28, 2026
380.00
387.55
380.00
387.55
387.55
+4.74%
156
0.69
Jul 27, 2026
370.00
379.99
365.21
370.00
370.00
0.00%
0
0.00
Jul 24, 2026
372.00
372.00
370.00
370.00
370.00
-0.91%
115
0.51
Jul 23, 2026
374.00
374.00
373.40
373.40
373.40
-0.69%
81
0.36
Jul 22, 2026
379.00
379.00
375.00
376.00
376.00
-0.73%
1,238
5.99
Jul 21, 2026
379.00
379.00
378.75
378.75
378.75
-3.13%
25
0.12
Jul 20, 2026
380.00
390.99
380.00
390.99
390.99
+2.62%
162
0.75
Jul 17, 2026
381.01
395.59
381.01
381.01
381.01
-2.31%
164
0.77
Jul 16, 2026
390.00
400.00
380.00
390.00
390.00
0.00%
0
0.00
Jul 15, 2026
390.00
390.00
390.00
390.00
390.00
0.00%
82
0.38
Jul 14, 2026
389.06
390.00
389.06
390.00
390.00
+2.63%
163
0.75
Jul 13, 2026
380.00
407.00
380.00
380.00
380.00
0.00%
0
0.00
Jul 10, 2026
380.00
380.00
380.00
380.00
380.00
+0.13%
24
0.09
Jul 09, 2026
379.50
379.50
379.50
379.50
379.50
-1.09%
11
0.04
Jul 08, 2026
383.70
383.70
383.70
383.70
383.70
-0.72%
18
0.07
Jul 07, 2026
385.00
386.50
385.00
386.50
386.50
-0.90%
110
0.42
Jul 06, 2026
394.00
394.00
387.00
390.00
390.00
0.00%
183
0.71
Jul 03, 2026
390.00
401.00
390.00
390.00
390.00
0.00%
0
0.00
Jul 02, 2026
400.00
400.00
390.00
390.00
390.00
-1.27%
299
1.15
Jul 01, 2026
390.00
395.00
390.00
395.00
395.00
+2.60%
84
0.33
Rows: