TipRanks
General Motors (MX:GM)
:GM
Mexico Market
GM
General Motors
RESEARCH TOOLSreports

General Motors (GM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,637.00
1,649.00
1,633.32
1,649.00
1,649.00
+2.48%
148
0.10
Oct 29, 2026
1,580.00
1,609.02
1,580.00
1,609.02
1,609.02
+5.93%
868
0.59
Oct 28, 2026
1,512.26
1,519.00
1,512.26
1,519.00
1,519.00
+2.17%
141
0.10
Oct 27, 2026
1,451.00
1,486.67
1,451.00
1,486.67
1,486.67
+5.07%
1,353
0.92
Oct 26, 2026
1,413.00
1,415.00
1,411.00
1,415.00
1,415.00
-1.39%
55
0.04
Oct 23, 2026
1,434.94
1,436.64
1,382.00
1,434.94
1,434.94
0.00%
0
0.00
Oct 22, 2026
1,425.98
1,434.94
1,425.98
1,434.94
1,434.94
-0.10%
1,236
0.84
Oct 21, 2026
1,430.60
1,436.40
1,430.60
1,436.40
1,436.40
+2.48%
107
0.07
Oct 20, 2026
1,488.39
1,488.39
1,391.01
1,401.60
1,401.60
-8.15%
1,507
1.04
Oct 19, 2026
1,521.21
1,526.00
1,521.21
1,526.00
1,526.00
-1.42%
1,539
1.08
Oct 16, 2026
1,552.97
1,569.00
1,548.00
1,548.00
1,548.00
+0.19%
596
0.42
Oct 15, 2026
1,545.00
1,545.00
1,545.00
1,545.00
1,545.00
+0.98%
115
0.08
Oct 14, 2026
1,500.00
1,530.00
1,500.00
1,530.00
1,530.00
-1.53%
124
0.09
Oct 13, 2026
1,515.96
1,553.70
1,515.96
1,553.70
1,553.70
+1.91%
116
0.08
Oct 12, 2026
1,524.54
1,524.54
1,445.71
1,524.54
1,524.54
0.00%
0
0.00
Oct 09, 2026
1,508.99
1,524.54
1,508.99
1,524.54
1,524.54
+3.28%
1,659
1.19
Oct 08, 2026
1,476.12
1,476.12
1,476.12
1,476.12
1,476.12
+1.10%
53
0.04
Oct 07, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
0.00%
13
<0.01
Oct 06, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
+1.25%
290
0.12
Oct 05, 2026
1,416.63
1,442.40
1,416.63
1,442.00
1,442.00
+2.88%
56
0.02
Oct 02, 2026
1,401.66
1,437.47
1,401.66
1,401.66
1,401.66
0.00%
0
0.00
Oct 01, 2026
1,401.66
1,450.82
1,350.00
1,401.66
1,401.66
0.00%
0
0.00
Sep 30, 2026
1,408.00
1,408.00
1,401.66
1,401.66
1,401.66
-4.00%
74
0.03
Sep 29, 2026
1,460.00
1,460.00
1,408.00
1,460.00
1,460.00
0.00%
0
0.00
Sep 28, 2026
1,460.00
1,487.49
1,417.51
1,460.00
1,460.00
0.00%
0
0.00
Sep 25, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
-0.68%
2,167
0.87
Sep 24, 2026
1,470.00
1,478.00
1,390.41
1,470.00
1,470.00
0.00%
0
0.00
Sep 23, 2026
1,476.11
1,476.12
1,470.00
1,470.00
1,470.00
+1.38%
81
0.03
Sep 22, 2026
1,450.00
1,450.00
1,384.01
1,450.00
1,450.00
0.00%
0
0.00
Sep 21, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
+2.49%
25
<0.01
Sep 18, 2026
1,420.20
1,420.20
1,414.71
1,414.71
1,414.71
-5.69%
107
0.03
Sep 17, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
+3.29%
23
<0.01
Sep 16, 2026
1,452.20
1,529.97
1,414.11
1,452.20
1,452.20
0.00%
0
0.00
Sep 15, 2026
1,452.20
1,529.97
1,414.11
1,452.20
1,452.20
0.00%
0
0.00
Sep 14, 2026
1,452.20
1,514.00
1,452.20
1,452.20
1,452.20
0.00%
0
0.00
Sep 11, 2026
1,452.20
1,529.97
1,408.01
1,452.20
1,452.20
0.00%
0
0.00
Sep 10, 2026
1,452.20
1,452.20
1,452.20
1,452.20
1,452.20
+1.55%
5
<0.01
Sep 09, 2026
1,444.32
1,444.32
1,430.01
1,430.01
1,430.01
-3.23%
33
<0.01
Sep 08, 2026
1,477.78
1,477.78
1,477.78
1,477.78
1,477.78
+0.71%
21
<0.01
Sep 07, 2026
1,467.43
1,471.50
1,430.00
1,467.43
1,467.43
0.00%
0
0.00
Sep 04, 2026
1,467.43
1,504.00
1,416.01
1,467.43
1,467.43
+0.21%
0
0.00
Sep 03, 2026
1,465.00
1,467.43
1,465.00
1,467.43
1,464.39
+2.75%
398
0.12
Sep 02, 2026
1,434.80
1,434.80
1,428.10
1,428.10
1,425.14
-2.51%
40
0.01
Sep 01, 2026
1,464.91
1,469.99
1,425.61
1,464.91
1,461.88
0.00%
0
0.00
Aug 31, 2026
1,464.91
1,495.99
1,408.01
1,464.91
1,461.88
0.00%
0
0.00
Aug 28, 2026
1,464.91
1,464.91
1,464.91
1,464.91
1,461.88
+0.34%
37,540
13.66
Aug 27, 2026
1,460.00
1,538.00
1,460.00
1,460.00
1,456.98
0.00%
0
0.00
Aug 26, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,456.98
0.00%
19
<0.01
Aug 25, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,456.98
+0.61%
106
0.04
Aug 24, 2026
1,451.20
1,478.74
1,416.11
1,451.20
1,448.19
0.00%
0
0.00
Rows:
50