tiprankstipranks
General Motors (MX:GM)
:GM
Mexico Market
GM
General Motors
RESEARCH TOOLSreports

General Motors (GM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
1,464.91
1,469.99
1,425.61
1,464.91
1,464.91
0.00%
0
0.00
Aug 31, 2026
1,464.91
1,495.99
1,408.01
1,464.91
1,464.91
0.00%
0
0.00
Aug 28, 2026
1,464.91
1,464.91
1,464.91
1,464.91
1,464.91
+0.34%
37,540
13.66
Aug 27, 2026
1,460.00
1,538.00
1,460.00
1,460.00
1,460.00
0.00%
0
0.00
Aug 26, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
0.00%
19
<0.01
Aug 25, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
+0.61%
106
0.04
Aug 24, 2026
1,451.20
1,478.74
1,416.11
1,451.20
1,451.20
0.00%
0
0.00
Aug 21, 2026
1,451.20
1,490.00
1,439.11
1,451.20
1,451.20
0.00%
0
0.00
Aug 20, 2026
1,451.20
1,451.20
1,451.20
1,451.20
1,451.20
+0.50%
2,365
0.86
Aug 19, 2026
1,444.00
1,444.00
1,443.98
1,444.00
1,444.00
-2.47%
174
0.06
Aug 18, 2026
1,480.57
1,500.00
1,422.39
1,480.57
1,480.57
0.00%
0
0.00
Aug 17, 2026
1,480.57
1,480.57
1,404.21
1,480.57
1,480.57
0.00%
0
0.00
Aug 14, 2026
1,480.57
1,480.57
1,480.57
1,480.57
1,480.57
+0.60%
9
<0.01
Aug 13, 2026
1,487.76
1,487.76
1,471.70
1,471.70
1,471.70
-0.56%
38,168
17.30
Aug 12, 2026
1,524.99
1,524.99
1,480.00
1,480.00
1,480.00
-2.76%
39
0.02
Aug 11, 2026
1,532.50
1,534.00
1,522.00
1,522.00
1,522.00
+1.47%
86
0.04
Aug 10, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
-1.34%
11
<0.01
Aug 07, 2026
1,520.35
1,520.35
1,464.01
1,520.35
1,520.35
0.00%
0
0.00
Aug 06, 2026
1,520.35
1,520.35
1,520.35
1,520.35
1,520.35
+0.02%
2,459
1.13
Aug 05, 2026
1,520.00
1,573.79
1,488.41
1,520.00
1,520.00
0.00%
0
0.00
Aug 04, 2026
1,520.00
1,520.00
1,520.00
1,520.00
1,520.00
-0.33%
38
0.02
Aug 03, 2026
1,525.00
1,525.00
1,525.00
1,525.00
1,525.00
-0.11%
26
<0.01
Jul 31, 2026
1,526.61
1,526.61
1,526.61
1,526.61
1,526.61
+0.24%
25
<0.01
Jul 30, 2026
1,523.00
1,523.00
1,523.00
1,523.00
1,523.00
-3.06%
868
0.23
Jul 29, 2026
1,571.00
1,585.00
1,500.00
1,571.00
1,571.00
0.00%
0
0.00
Jul 28, 2026
1,557.00
1,571.00
1,557.00
1,571.00
1,571.00
+4.73%
1,831
0.50
Jul 27, 2026
1,435.96
1,500.00
1,435.96
1,500.00
1,500.00
+3.46%
224
0.06
Jul 24, 2026
1,449.77
1,449.77
1,449.77
1,449.77
1,449.77
-0.30%
56
0.02
Jul 23, 2026
1,454.10
1,454.10
1,379.41
1,454.10
1,454.10
0.00%
0
0.00
Jul 22, 2026
1,452.00
1,454.10
1,452.00
1,454.10
1,454.10
+5.14%
20
<0.01
Jul 21, 2026
1,345.38
1,388.00
1,345.38
1,383.00
1,383.00
+5.08%
339
0.09
Jul 20, 2026
1,319.28
1,319.28
1,316.10
1,316.10
1,316.10
+0.30%
171
0.05
Jul 17, 2026
1,312.21
1,312.21
1,312.21
1,312.21
1,312.21
-2.33%
17
<0.01
Jul 16, 2026
1,343.48
1,343.48
1,343.48
1,343.48
1,343.48
+0.49%
20
<0.01
Jul 15, 2026
1,336.99
1,358.00
1,290.00
1,336.99
1,336.99
0.00%
0
0.00
Jul 14, 2026
1,336.99
1,336.99
1,336.99
1,336.99
1,336.99
-2.98%
18
<0.01
Jul 13, 2026
1,378.11
1,384.99
1,290.00
1,378.11
1,378.11
0.00%
0
0.00
Jul 10, 2026
1,363.23
1,378.11
1,363.23
1,378.11
1,378.11
+4.43%
68,887
26.55
Jul 09, 2026
1,319.71
1,385.00
1,319.71
1,319.71
1,319.71
0.00%
0
0.00
Jul 08, 2026
1,319.71
1,359.99
1,296.01
1,319.71
1,319.71
0.00%
0
0.00
Jul 07, 2026
1,319.71
1,360.79
1,313.83
1,319.71
1,319.71
0.00%
0
0.00
Jul 06, 2026
1,321.52
1,321.52
1,319.71
1,319.71
1,319.71
+0.15%
36
0.01
Jul 03, 2026
1,317.75
1,390.00
1,317.75
1,317.75
1,317.75
0.00%
0
0.00
Jul 02, 2026
1,317.74
1,317.75
1,317.74
1,317.75
1,317.75
-0.60%
31
0.01
Jul 01, 2026
1,343.13
1,343.13
1,325.72
1,325.72
1,325.72
-5.65%
2,994
1.11
Jun 30, 2026
1,405.14
1,499.99
1,279.81
1,405.14
1,405.14
0.00%
0
0.00
Jun 29, 2026
1,405.14
1,550.00
1,312.01
1,405.14
1,405.14
0.00%
0
0.00
Jun 26, 2026
1,405.14
1,500.00
1,320.01
1,405.14
1,405.14
0.00%
0
0.00
Jun 25, 2026
1,405.14
1,405.14
1,405.14
1,405.14
1,405.14
+0.18%
270
0.09
Jun 24, 2026
1,409.11
1,409.11
1,402.57
1,402.57
1,402.57
+0.62%
1,510
0.52
Rows:
50