tiprankstipranks
Grupo Industrial Saltillo SA de CV Class A (MX:GISSAA)
:GISSAA
Mexico Market
GISSAA
Grupo Industrial Saltillo SA de CV Class A
RESEARCH TOOLSreports

Grupo Industrial Saltillo SA de CV Class A (GISSAA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
11.89
12.00
11.89
12.00
12.00
+0.84%
44,303
1.23
Sep 04, 2026
12.00
12.00
11.80
11.90
11.90
-0.83%
34,711
0.98
Sep 03, 2026
11.99
12.00
11.99
12.00
12.00
+0.42%
30,101
0.86
Sep 02, 2026
11.95
11.97
11.85
11.95
11.95
-0.25%
50,044
1.46
Sep 01, 2026
11.98
11.98
11.98
11.98
11.98
+0.25%
10,485
0.30
Aug 31, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
35,335
1.04
Aug 28, 2026
11.95
11.95
11.80
11.95
11.95
0.00%
0
0.00
Aug 27, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
39,117
1.17
Aug 26, 2026
11.95
12.00
11.95
11.95
11.95
0.00%
184,427
6.06
Aug 25, 2026
12.00
12.00
11.95
11.95
11.95
-0.33%
30,917
1.03
Aug 24, 2026
12.00
12.00
11.99
11.99
11.99
+0.33%
847
0.03
Aug 21, 2026
11.90
11.95
11.90
11.95
11.95
0.00%
470,148
20.91
Aug 20, 2026
12.00
12.00
11.95
11.95
11.95
+1.70%
81,812
3.86
Aug 19, 2026
11.75
11.75
11.75
11.75
11.75
-2.08%
698
0.03
Aug 18, 2026
12.00
12.00
11.75
12.00
12.00
0.00%
0
0.00
Aug 17, 2026
12.00
12.00
11.75
12.00
12.00
0.00%
0
0.00
Aug 14, 2026
12.24
12.24
12.00
12.00
12.00
0.00%
175,335
9.47
Aug 13, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
5,765
0.31
Aug 12, 2026
12.00
12.50
12.00
12.00
12.00
0.00%
0
0.00
Aug 11, 2026
12.00
12.80
12.00
12.00
12.00
0.00%
0
0.00
Aug 10, 2026
12.00
12.50
12.00
12.00
12.00
0.00%
0
0.00
Aug 07, 2026
12.10
12.10
12.00
12.00
12.00
0.00%
1,102
0.06
Aug 06, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
1,076
0.06
Aug 05, 2026
12.00
12.01
11.90
12.00
12.00
-2.68%
9,594
0.52
Aug 04, 2026
12.30
12.35
12.30
12.33
12.33
+2.75%
842
0.04
Aug 03, 2026
12.00
12.00
12.00
12.00
12.00
-1.23%
707
0.04
Jul 31, 2026
12.15
12.15
12.15
12.15
12.15
+0.41%
1,251
0.06
Jul 30, 2026
12.15
12.15
12.02
12.10
12.10
-3.20%
1,195
0.06
Jul 29, 2026
11.92
12.50
11.92
12.50
12.50
+5.04%
17,126
0.88
Jul 28, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
31,843
1.67
Jul 27, 2026
11.90
12.00
11.90
12.00
12.00
+0.84%
1,928
0.10
Jul 24, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
Jul 23, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
Jul 22, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
5,735
0.30
Jul 21, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
539
0.03
Jul 20, 2026
12.00
12.00
11.95
12.00
12.00
0.00%
0
0.00
Jul 17, 2026
12.00
12.00
11.91
12.00
12.00
0.00%
0
0.00
Jul 16, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
138
<0.01
Jul 15, 2026
12.00
12.00
11.96
12.00
12.00
0.00%
0
0.00
Jul 14, 2026
12.00
12.00
11.98
12.00
12.00
0.00%
0
0.00
Jul 13, 2026
12.00
12.00
12.00
12.00
12.00
-2.36%
666
0.03
Jul 10, 2026
12.29
12.29
11.98
12.29
12.29
0.00%
0
0.00
Jul 09, 2026
12.29
12.29
12.29
12.29
12.29
0.00%
198
0.01
Jul 08, 2026
12.29
12.29
12.29
12.29
12.29
0.00%
2,245
0.11
Jul 07, 2026
12.00
12.29
12.00
12.29
12.29
-0.08%
49,994
2.56
Jul 06, 2026
12.30
12.30
11.95
12.30
12.30
0.00%
0
0.00
Jul 03, 2026
12.24
12.30
12.24
12.30
12.30
+0.49%
432
0.02
Jul 02, 2026
12.24
12.24
12.24
12.24
12.24
0.00%
652
0.03
Jul 01, 2026
12.30
12.30
12.24
12.24
12.24
-0.49%
2,396
0.12
Jun 30, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
1,459
0.07
Rows:
50