Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
619.00
620.00
619.00
620.00
620.00
-2.64%
67
0.46
Oct 26, 2026
636.83
636.83
636.83
636.83
636.83
-0.65%
124
0.87
Oct 23, 2026
641.00
641.00
641.00
641.00
641.00
-1.38%
130
0.92
Oct 22, 2026
640.99
650.00
640.99
650.00
650.00
+6.77%
346
2.56
Oct 21, 2026
608.81
608.81
608.81
608.81
608.81
+1.81%
45
0.32
Oct 20, 2026
598.00
650.00
598.00
598.00
598.00
0.00%
0
0.00
Oct 19, 2026
600.00
600.00
598.00
598.00
598.00
-2.29%
21
0.15
Oct 16, 2026
612.00
612.00
612.00
612.00
612.00
+0.86%
274
2.03
Oct 15, 2026
624.31
624.31
606.80
606.80
606.80
+3.02%
77
0.57
Oct 14, 2026
589.00
589.00
589.00
589.00
589.00
+0.60%
41
0.31
Oct 13, 2026
586.02
587.00
585.00
585.50
585.50
+0.57%
846
6.11
Oct 12, 2026
593.38
650.00
592.09
593.38
582.19
0.00%
0
0.00
Oct 09, 2026
593.38
593.38
593.38
593.38
582.19
+0.59%
45
0.32
Oct 08, 2026
589.90
589.90
589.90
589.90
578.78
+3.13%
18
0.13
Oct 07, 2026
572.00
572.00
572.00
572.00
561.22
0.00%
810
6.43
Oct 06, 2026
572.00
650.00
572.00
572.00
561.22
0.00%
0
0.00
Oct 05, 2026
570.00
572.00
570.00
572.00
561.22
-1.39%
195
1.58
Oct 02, 2026
580.00
580.50
580.00
580.07
569.13
+0.01%
106
0.59
Oct 01, 2026
583.00
583.00
580.00
580.00
569.06
<+0.01%
174
0.97
Sep 30, 2026
595.00
595.00
579.99
579.99
569.05
-4.13%
188
1.07
Sep 29, 2026
605.00
614.12
605.00
605.00
593.59
0.00%
0
0.00
Sep 28, 2026
596.00
605.00
596.00
605.00
593.59
+1.53%
1,174
7.04
Sep 25, 2026
605.00
606.00
595.86
595.86
584.63
-3.58%
682
4.07
Sep 24, 2026
621.00
621.00
618.00
618.00
606.35
-1.20%
63
0.38
Sep 23, 2026
626.00
626.00
625.50
625.50
613.71
+0.89%
485
3.06
Sep 22, 2026
620.00
620.00
620.00
620.00
608.31
-1.27%
21
0.11
Sep 21, 2026
628.00
709.00
601.00
628.00
616.16
0.00%
0
0.00
Sep 18, 2026
628.00
709.00
620.00
628.00
616.16
0.00%
0
0.00
Sep 17, 2026
628.00
628.00
628.00
628.00
616.16
-0.40%
332
1.74
Sep 16, 2026
630.50
709.00
625.01
630.50
618.61
0.00%
0
0.00
Sep 15, 2026
630.50
709.00
625.01
630.50
618.61
0.00%
0
0.00
Sep 14, 2026
630.00
630.50
630.00
630.50
618.61
+3.75%
42
0.22
Sep 11, 2026
608.00
610.00
605.80
607.74
596.28
-0.41%
87
0.45
Sep 10, 2026
610.00
610.23
610.00
610.23
598.72
-5.83%
818
1.41
Sep 09, 2026
648.00
648.00
600.10
648.00
635.78
0.00%
0
0.00
Sep 08, 2026
648.00
648.00
610.00
648.00
635.78
0.00%
0
0.00
Sep 07, 2026
648.00
680.00
647.00
648.00
635.78
0.00%
0
0.00
Sep 04, 2026
649.00
649.00
648.00
648.00
635.78
-1.82%
88
0.15
Sep 03, 2026
659.04
660.00
659.04
660.00
647.56
-5.58%
67
0.11
Sep 02, 2026
699.00
709.00
650.00
699.00
685.82
0.00%
0
0.00
Sep 01, 2026
699.00
699.00
699.00
699.00
685.82
-1.44%
45
0.08
Aug 31, 2026
709.20
715.00
645.00
709.20
695.83
0.00%
0
0.00
Aug 28, 2026
709.20
709.20
709.20
709.20
695.83
+3.53%
51
0.09
Aug 27, 2026
685.00
685.00
685.00
685.00
672.08
0.00%
15
0.03
Aug 26, 2026
685.00
685.00
685.00
685.00
672.08
-1.08%
91
0.15
Aug 25, 2026
692.50
704.60
645.00
692.50
679.44
0.00%
0
0.00
Aug 24, 2026
692.24
692.50
692.24
692.50
679.44
+3.36%
264
0.44
Aug 21, 2026
670.00
670.00
670.00
670.00
657.37
-1.18%
10
0.02
Aug 20, 2026
678.00
679.44
666.00
678.00
665.22
0.00%
0
0.00
Aug 19, 2026
678.00
678.00
678.00
678.00
665.22
+4.02%
13
0.02
Rows: