Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.79
2.79
2.70
2.70
2.70
-2.17%
3,833
0.32
Sep 03, 2026
2.76
2.84
2.76
2.76
2.76
+0.36%
123,539
12.19
Sep 02, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
3,149
0.31
Sep 01, 2026
2.82
2.82
2.75
2.75
2.75
-1.79%
4,030
0.40
Aug 31, 2026
3.00
3.00
2.80
2.80
2.80
-8.50%
510
0.05
Aug 28, 2026
2.99
3.17
2.99
3.06
3.06
+5.52%
2,392
0.21
Aug 27, 2026
2.83
2.91
2.83
2.90
2.90
+3.57%
44,700
3.01
Aug 26, 2026
2.83
2.83
2.80
2.80
2.80
-1.06%
5,948
0.40
Aug 25, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
5,732
0.39
Aug 24, 2026
2.83
2.83
2.83
2.83
2.83
-2.08%
727
0.05
Aug 21, 2026
2.92
2.92
2.89
2.89
2.89
-3.02%
50,965
3.62
Aug 20, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
412
0.03
Aug 19, 2026
3.04
3.05
3.00
3.00
3.00
-1.64%
136,387
11.44
Aug 18, 2026
3.08
3.08
3.05
3.05
3.05
-4.69%
720
0.06
Aug 17, 2026
3.20
3.20
3.01
3.20
3.20
0.00%
0
0.00
Aug 14, 2026
3.20
3.20
3.20
3.20
3.20
+1.59%
4,219
0.31
Aug 13, 2026
3.10
3.15
3.10
3.15
3.15
+1.29%
17,783
1.33
Aug 12, 2026
3.20
3.20
3.11
3.11
3.11
-2.81%
50,375
3.99
Aug 11, 2026
3.20
3.20
3.20
3.20
3.20
-3.32%
7,100
0.56
Aug 10, 2026
3.31
3.31
3.00
3.31
3.31
0.00%
0
0.00
Aug 07, 2026
3.31
3.31
3.00
3.31
3.31
0.00%
0
0.00
Aug 06, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
216
0.02
Aug 05, 2026
3.29
3.31
3.29
3.31
3.31
+0.30%
3,468
0.27
Aug 04, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
89,078
7.69
Aug 03, 2026
3.30
3.30
3.30
3.30
3.30
-1.49%
764
0.07
Jul 31, 2026
3.35
3.35
3.35
3.35
3.35
-2.90%
1,292
0.11
Jul 30, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
3,069
0.26
Jul 29, 2026
3.45
3.45
3.45
3.45
3.45
-0.58%
8,068
0.69
Jul 28, 2026
3.38
3.47
3.38
3.47
3.47
+5.15%
11,867
1.01
Jul 27, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
10,899
0.85
Jul 24, 2026
3.30
3.30
3.20
3.30
3.30
0.00%
0
0.00
Jul 23, 2026
3.30
3.30
3.20
3.30
3.30
0.00%
0
0.00
Jul 22, 2026
3.30
3.30
3.20
3.30
3.30
0.00%
0
0.00
Jul 21, 2026
3.20
3.30
3.20
3.30
3.30
0.00%
1,004
0.06
Jul 20, 2026
3.30
3.30
3.20
3.30
3.30
0.00%
0
0.00
Jul 17, 2026
3.22
3.30
3.22
3.30
3.30
+3.13%
9,423
0.47
Jul 16, 2026
3.20
3.20
3.20
3.20
3.20
-4.48%
181
<0.01
Jul 15, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
11,138
0.32
Jul 14, 2026
3.32
3.35
3.32
3.35
3.35
-2.05%
4,653
0.13
Jul 13, 2026
3.42
3.42
2.80
3.42
3.42
0.00%
0
0.00
Jul 10, 2026
3.42
3.42
3.25
3.42
3.42
0.00%
0
0.00
Jul 09, 2026
3.42
3.47
3.35
3.42
3.42
0.00%
0
0.00
Jul 08, 2026
3.42
3.42
3.42
3.42
3.42
-0.87%
368
0.01
Jul 07, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
1,021
0.03
Jul 06, 2026
3.40
3.45
3.40
3.45
3.45
-1.43%
2,470
0.07
Jul 03, 2026
3.50
3.50
3.30
3.50
3.50
0.00%
0
0.00
Jul 02, 2026
3.50
3.50
3.38
3.50
3.50
0.00%
0
0.00
Jul 01, 2026
3.50
3.50
3.48
3.50
3.50
0.00%
0
0.00
Jun 30, 2026
3.50
3.50
3.39
3.50
3.50
0.00%
0
0.00
Jun 29, 2026
3.50
3.50
3.42
3.50
3.50
0.00%
0
0.00
Rows: