TipRanks
Grupo Financiero Multiva SAB de CV Class O (MX:GFMULTIO)
:GFMULTIO
Mexico Market

Grupo Financiero Multiva SAB de CV Class O (GFMULTIO) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Oct 22, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Oct 21, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Oct 20, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Oct 19, 2026
8.00
8.21
8.00
8.00
8.00
0.00%
0
-
Oct 16, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Oct 15, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Oct 14, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Oct 13, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Oct 12, 2026
8.00
8.21
8.00
8.00
8.00
0.00%
0
0.00
Oct 09, 2026
8.00
8.00
8.00
8.00
8.00
-4.53%
0
0.00
Oct 08, 2026
8.38
8.38
8.38
8.38
8.38
+4.75%
0
0.00
Oct 07, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Oct 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Oct 05, 2026
8.00
8.21
8.00
8.00
8.00
0.00%
0
0.00
Oct 02, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Oct 01, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 30, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 29, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 28, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 25, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 24, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 23, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 22, 2026
8.00
8.00
8.00
8.00
8.00
-3.38%
0
0.00
Sep 21, 2026
8.28
10.00
8.28
8.28
8.28
+3.89%
0
0.00
Sep 18, 2026
7.97
7.97
7.97
7.97
7.97
+0.13%
0
0.00
Sep 17, 2026
7.96
7.96
7.96
7.96
7.96
0.00%
0
0.00
Sep 16, 2026
7.96
7.96
7.96
7.96
7.96
0.00%
0
0.00
Sep 15, 2026
7.96
7.96
7.96
7.96
7.96
0.00%
0
0.00
Sep 14, 2026
7.96
7.96
7.96
7.96
7.96
0.00%
0
0.00
Sep 11, 2026
7.96
7.96
7.96
7.96
7.96
0.00%
0
0.00
Sep 10, 2026
7.96
7.96
7.96
7.96
7.96
0.00%
0
0.00
Sep 09, 2026
7.96
7.96
7.96
7.96
7.96
0.00%
0
0.00
Sep 08, 2026
7.96
8.40
7.96
7.96
7.96
-0.50%
0
0.00
Sep 07, 2026
8.00
8.00
8.00
8.00
8.00
+2.56%
0
0.00
Sep 04, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Sep 03, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Sep 02, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Sep 01, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Aug 31, 2026
7.80
8.16
7.80
7.80
7.80
-2.50%
0
0.00
Aug 28, 2026
8.00
8.20
8.00
8.00
8.00
0.00%
0
0.00
Aug 27, 2026
8.00
8.16
8.00
8.00
8.00
0.00%
0
0.00
Aug 26, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 25, 2026
8.00
8.00
7.80
8.00
8.00
0.00%
0
0.00
Aug 24, 2026
8.00
8.20
8.00
8.00
8.00
0.00%
0
0.00
Aug 21, 2026
8.00
8.16
8.00
8.00
8.00
0.00%
0
0.00
Aug 20, 2026
8.00
8.16
8.00
8.00
8.00
0.00%
0
0.00
Aug 19, 2026
8.00
8.38
7.80
8.00
8.00
0.00%
0
0.00
Aug 18, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 17, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Rows:
50