Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.40
42.91
42.20
42.40
42.40
-0.80%
1,154,809
0.62
Sep 10, 2026
42.69
43.12
42.63
42.74
42.74
-0.40%
1,274,116
0.68
Sep 09, 2026
42.87
43.25
42.70
42.91
42.91
-0.46%
1,573,908
0.85
Sep 08, 2026
43.11
43.48
42.51
43.11
43.11
-0.16%
2,024,297
1.10
Sep 07, 2026
43.81
44.03
43.00
43.18
43.18
-1.42%
792,977
0.43
Sep 04, 2026
43.85
44.58
43.69
43.80
43.80
-0.82%
3,340,115
1.81
Sep 03, 2026
43.78
44.36
43.48
44.16
44.16
+1.45%
2,179,085
1.16
Sep 02, 2026
43.53
43.98
42.64
43.53
43.53
0.00%
2,392,797
1.27
Sep 01, 2026
44.28
44.52
43.30
43.53
43.53
-1.52%
1,487,409
0.79
Aug 31, 2026
43.91
44.46
43.75
44.20
44.20
+0.11%
4,149,702
2.24
Aug 28, 2026
43.81
44.35
43.62
44.15
44.15
+0.39%
2,050,298
1.11
Aug 27, 2026
43.92
44.46
43.49
43.98
43.98
-0.14%
1,725,785
0.94
Aug 26, 2026
43.46
44.35
43.39
44.04
44.04
+1.03%
1,324,470
0.70
Aug 25, 2026
43.42
43.77
42.62
43.59
43.59
+0.88%
1,768,553
0.94
Aug 24, 2026
43.60
43.90
42.89
43.21
43.21
-1.28%
2,642,319
1.41
Aug 21, 2026
43.59
44.29
43.42
43.77
43.77
+0.95%
1,911,646
1.03
Aug 20, 2026
44.23
44.24
43.07
43.36
43.36
-1.97%
1,921,669
1.05
Aug 19, 2026
42.76
44.57
42.57
44.23
44.23
+3.37%
2,291,963
1.27
Aug 18, 2026
42.72
43.37
42.47
42.79
42.79
+0.28%
1,139,848
0.63
Aug 17, 2026
42.58
42.80
42.06
42.67
42.67
+0.38%
1,562,491
0.86
Aug 14, 2026
42.95
43.19
42.24
42.51
42.51
-1.07%
1,982,479
1.10
Aug 13, 2026
43.11
43.45
42.65
42.97
42.97
-0.32%
2,571,615
1.43
Aug 12, 2026
43.45
43.88
43.00
43.11
43.11
-1.24%
3,894,882
2.20
Aug 11, 2026
44.07
44.16
43.46
43.65
43.65
-1.22%
1,531,823
0.86
Aug 10, 2026
43.74
44.33
43.05
44.19
44.19
+1.26%
1,153,597
0.65
Aug 07, 2026
43.31
43.85
43.29
43.64
43.64
+0.55%
560,825
0.31
Aug 06, 2026
43.21
44.28
43.12
43.40
43.40
+0.77%
1,332,142
0.74
Aug 05, 2026
43.49
43.87
42.87
43.07
43.07
-1.12%
1,383,570
0.77
Aug 04, 2026
44.05
44.39
43.00
43.56
43.56
-1.16%
1,194,737
0.64
Aug 03, 2026
44.54
44.66
43.59
44.07
44.07
-0.94%
898,720
0.48
Jul 31, 2026
45.48
45.48
44.27
44.49
44.49
-0.25%
3,048,405
1.63
Jul 30, 2026
44.34
44.96
44.11
44.60
44.60
+0.54%
2,276,235
1.23
Jul 29, 2026
44.78
45.10
44.03
44.36
44.36
-1.44%
4,433,315
2.48
Jul 28, 2026
43.65
45.72
43.22
45.01
45.01
+3.40%
1,150,428
0.63
Jul 27, 2026
42.66
43.78
42.36
43.53
43.53
+2.35%
1,085,204
0.58
Jul 24, 2026
41.79
42.63
41.25
42.53
42.53
+2.04%
1,491,701
0.80
Jul 23, 2026
42.32
42.36
40.74
41.68
41.68
-2.73%
3,400,435
1.83
Jul 22, 2026
42.79
42.93
42.34
42.85
42.85
+1.30%
1,658,991
0.89
Jul 21, 2026
41.87
42.78
41.87
42.30
42.30
+0.62%
1,305,301
0.70
Jul 20, 2026
42.10
42.39
41.56
42.04
42.04
-0.12%
1,883,999
1.01
Jul 17, 2026
41.66
42.47
41.61
42.09
42.09
+0.14%
908,352
0.49
Jul 16, 2026
42.50
42.89
41.61
42.03
42.03
-0.40%
713,139
0.38
Jul 15, 2026
41.95
42.32
41.58
42.20
42.20
+0.48%
1,150,629
0.60
Jul 14, 2026
41.79
42.20
41.54
42.00
42.00
+1.69%
1,066,702
0.55
Jul 13, 2026
41.40
41.94
41.14
41.30
41.30
-0.46%
2,082,489
1.08
Jul 10, 2026
41.42
41.91
41.41
41.49
41.49
+0.66%
845,127
0.44
Jul 09, 2026
41.77
41.89
40.98
41.22
41.22
-1.27%
1,640,579
0.85
Jul 08, 2026
41.98
42.05
41.32
41.75
41.75
-0.55%
616,059
0.32
Jul 07, 2026
41.81
42.25
41.50
41.98
41.98
+0.82%
1,158,509
0.60
Jul 06, 2026
41.52
41.90
41.38
41.64
41.64
+0.65%
908,665
0.47
Rows: