Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
44.45
44.95
44.15
44.79
44.79
+0.88%
1,854,998
0.78
Oct 29, 2026
44.71
45.08
44.15
44.40
44.40
-0.27%
1,824,505
0.77
Oct 28, 2026
46.00
46.76
44.40
44.52
44.52
-3.15%
2,382,058
1.00
Oct 27, 2026
47.48
47.68
45.69
45.97
45.97
-2.61%
2,324,833
0.98
Oct 26, 2026
46.59
48.83
46.50
47.20
47.20
+0.43%
1,823,322
0.75
Oct 23, 2026
45.82
47.13
45.41
47.00
47.00
+2.80%
1,200,023
0.50
Oct 22, 2026
46.05
46.09
45.39
45.72
45.72
-0.35%
820,279
0.34
Oct 21, 2026
45.99
46.39
45.43
45.88
45.88
+0.86%
1,857,002
0.77
Oct 20, 2026
45.22
46.18
45.22
45.49
45.49
+0.46%
1,357,862
0.55
Oct 19, 2026
46.29
46.63
45.18
45.28
45.28
-2.48%
1,183,021
0.48
Oct 16, 2026
45.90
46.51
45.87
46.43
46.43
+1.15%
996,262
0.41
Oct 15, 2026
44.78
46.02
44.70
45.90
45.90
+2.85%
912,687
0.37
Oct 14, 2026
44.29
45.35
44.19
44.63
44.63
+0.27%
3,485,120
1.43
Oct 13, 2026
43.55
45.59
43.55
44.51
44.51
+1.57%
2,338,273
0.97
Oct 12, 2026
42.26
44.30
42.26
43.82
43.82
+4.11%
2,737,148
1.15
Oct 09, 2026
41.51
42.70
41.39
42.09
42.09
+1.18%
1,765,589
0.74
Oct 08, 2026
41.39
41.83
41.20
41.60
41.60
+0.58%
1,907,526
0.80
Oct 07, 2026
41.03
41.71
40.80
41.36
41.36
-0.07%
2,345,197
1.00
Oct 06, 2026
40.64
41.69
40.64
41.39
41.39
+1.60%
1,820,842
0.78
Oct 05, 2026
41.16
41.19
40.52
40.74
40.74
-0.78%
1,185,744
0.51
Oct 02, 2026
41.06
41.20
40.52
41.06
41.06
+0.91%
1,445,333
0.62
Oct 01, 2026
41.54
41.54
40.50
40.69
40.69
-1.36%
6,630,761
2.96
Sep 30, 2026
41.50
41.58
41.10
41.25
41.25
-0.87%
3,923,481
1.80
Sep 29, 2026
41.78
42.21
41.25
41.61
41.61
-0.19%
2,324,885
1.08
Sep 28, 2026
41.69
41.85
41.50
41.69
41.69
+0.14%
885,723
0.41
Sep 25, 2026
41.38
41.71
41.37
41.63
41.63
+0.73%
622,176
0.29
Sep 24, 2026
41.35
41.70
41.12
41.33
41.33
-0.36%
1,300,218
0.60
Sep 23, 2026
41.50
41.83
41.22
41.48
41.48
-0.24%
1,235,485
0.57
Sep 22, 2026
41.23
41.69
41.10
41.58
41.58
+0.73%
2,208,877
1.03
Sep 21, 2026
41.23
41.64
41.08
41.28
41.28
+0.36%
1,229,748
0.57
Sep 18, 2026
42.23
42.23
40.83
41.13
41.13
-2.79%
33,096,594
19.78
Sep 17, 2026
42.00
42.45
41.81
42.31
42.31
0.00%
1,455,757
0.82
Sep 16, 2026
42.31
42.79
42.00
42.31
42.31
0.00%
0
0.00
Sep 15, 2026
42.59
42.79
42.00
42.31
42.31
-1.19%
2,995,490
1.60
Sep 14, 2026
42.39
43.00
42.02
42.82
42.82
+0.99%
2,013,689
1.08
Sep 11, 2026
42.40
42.91
42.20
42.40
42.40
-0.80%
1,154,809
0.62
Sep 10, 2026
42.69
43.12
42.63
42.74
42.74
-0.40%
1,274,116
0.68
Sep 09, 2026
42.87
43.25
42.70
42.91
42.91
-0.46%
1,573,908
0.85
Sep 08, 2026
43.11
43.48
42.51
43.11
43.11
-0.16%
2,024,297
1.10
Sep 07, 2026
43.81
44.03
43.00
43.18
43.18
-1.42%
792,977
0.43
Sep 04, 2026
43.85
44.58
43.69
43.80
43.80
-0.82%
3,340,115
1.81
Sep 03, 2026
43.78
44.36
43.48
44.16
44.16
+1.45%
2,179,085
1.16
Sep 02, 2026
43.53
43.98
42.64
43.53
43.53
0.00%
2,392,797
1.27
Sep 01, 2026
44.28
44.52
43.30
43.53
43.53
-1.52%
1,487,409
0.79
Aug 31, 2026
43.91
44.46
43.75
44.20
44.20
+0.11%
4,149,702
2.24
Aug 28, 2026
43.81
44.35
43.62
44.15
44.15
+0.39%
2,050,298
1.11
Aug 27, 2026
43.92
44.46
43.49
43.98
43.98
-0.14%
1,725,785
0.94
Aug 26, 2026
43.46
44.35
43.39
44.04
44.04
+1.03%
1,324,470
0.70
Aug 25, 2026
43.42
43.77
42.62
43.59
43.59
+0.88%
1,768,553
0.94
Aug 24, 2026
43.60
43.90
42.89
43.21
43.21
-1.28%
2,642,319
1.41
Rows: