Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15,935.38
15,935.38
15,872.50
15,872.50
15,872.50
-0.24%
49
0.15
Sep 03, 2026
15,747.00
16,019.97
15,680.00
15,910.31
15,910.31
+2.12%
375
1.17
Sep 02, 2026
15,300.00
15,580.00
15,150.00
15,580.00
15,580.00
+1.98%
173
0.54
Sep 01, 2026
15,040.00
15,278.10
15,040.00
15,277.30
15,277.30
+0.83%
250
0.79
Aug 31, 2026
15,151.00
15,240.00
15,150.01
15,151.00
15,151.00
-3.03%
120
0.38
Aug 28, 2026
15,800.00
15,800.00
15,605.00
15,625.00
15,625.00
-2.91%
123
0.38
Aug 27, 2026
16,100.00
16,126.00
16,094.00
16,094.00
16,094.00
-0.53%
52
0.16
Aug 26, 2026
15,950.00
16,180.00
15,950.00
16,180.00
16,180.00
+2.86%
32
0.09
Aug 25, 2026
15,730.00
15,730.00
15,730.00
15,730.00
15,730.00
-1.67%
36
0.10
Aug 24, 2026
15,965.00
15,997.23
15,915.00
15,997.23
15,997.23
-1.86%
1,690
5.24
Aug 21, 2026
16,150.00
16,300.00
16,150.00
16,300.00
16,300.00
+0.49%
22
0.07
Aug 20, 2026
16,080.00
16,220.00
16,050.00
16,220.00
16,220.00
-2.64%
100
0.31
Aug 19, 2026
16,660.00
16,660.00
16,660.00
16,660.00
16,660.00
-4.53%
24
0.07
Aug 18, 2026
17,380.00
17,450.00
17,380.00
17,450.00
17,450.00
-6.78%
56
0.17
Aug 17, 2026
18,400.00
18,720.00
18,302.00
18,720.00
18,720.00
+3.46%
139
0.43
Aug 14, 2026
18,050.00
18,110.00
17,950.00
18,094.09
18,094.09
+0.41%
376
1.18
Aug 13, 2026
17,684.75
18,035.00
17,600.00
18,020.00
18,020.00
+1.72%
137
0.42
Aug 12, 2026
17,770.14
17,770.14
17,669.00
17,715.05
17,715.05
+2.80%
877
2.77
Aug 11, 2026
17,300.00
17,383.00
17,233.00
17,233.00
17,233.00
+0.72%
1,673
5.57
Aug 10, 2026
17,110.00
17,110.00
17,110.00
17,110.00
17,110.00
+1.24%
9
0.03
Aug 07, 2026
17,010.00
17,010.00
16,900.00
16,900.00
16,900.00
-1.74%
51
0.17
Aug 06, 2026
18,111.59
18,111.59
17,200.00
17,200.00
17,200.00
-3.26%
92
0.31
Aug 05, 2026
17,674.14
17,780.00
17,659.00
17,780.00
17,780.00
+1.17%
37
0.12
Aug 04, 2026
17,439.20
17,575.00
17,439.20
17,575.00
17,575.00
+1.59%
49
0.16
Aug 03, 2026
17,300.00
18,199.98
16,022.00
17,300.00
17,300.00
0.00%
0
0.00
Jul 31, 2026
17,300.00
17,300.00
17,300.00
17,300.00
17,300.00
+1.42%
39
0.13
Jul 30, 2026
16,660.00
17,058.00
16,660.00
17,058.00
17,058.00
+5.89%
50
0.15
Jul 29, 2026
16,108.60
16,108.60
16,108.60
16,108.60
16,108.60
-1.71%
276
0.85
Jul 28, 2026
16,250.00
16,389.57
16,250.00
16,389.57
16,389.57
-3.88%
401
1.25
Jul 27, 2026
17,051.44
17,051.44
17,051.44
17,051.44
17,051.44
-4.31%
514
1.58
Jul 24, 2026
17,820.00
18,999.97
17,000.11
17,820.00
17,820.00
0.00%
0
0.00
Jul 23, 2026
17,820.00
17,820.00
17,820.00
17,820.00
17,820.00
+2.89%
909
2.71
Jul 22, 2026
17,589.81
17,696.41
17,320.00
17,320.00
17,320.00
-7.92%
109
0.33
Jul 21, 2026
18,920.00
18,950.00
18,810.00
18,810.00
18,810.00
+0.99%
487
1.48
Jul 20, 2026
18,721.00
18,721.00
18,625.00
18,625.00
18,625.00
+1.00%
27
0.08
Jul 17, 2026
18,440.15
18,440.15
18,440.15
18,440.15
18,440.15
+3.42%
125
0.37
Jul 16, 2026
18,060.00
18,060.00
17,830.00
17,830.00
17,830.00
-1.22%
74
0.22
Jul 15, 2026
17,840.00
18,050.00
17,840.00
18,050.00
18,050.00
-2.27%
43
0.13
Jul 14, 2026
18,470.00
18,470.00
18,470.00
18,470.00
18,470.00
+0.98%
28
0.08
Jul 13, 2026
18,581.59
18,668.00
18,291.00
18,291.00
18,291.00
-2.71%
189
0.56
Jul 10, 2026
18,800.00
18,800.00
18,800.00
18,800.00
18,800.00
0.00%
153
0.45
Jul 09, 2026
18,890.00
18,890.00
18,800.00
18,800.00
18,800.00
+2.11%
32
0.09
Jul 08, 2026
18,700.00
19,220.00
18,410.99
18,410.99
18,410.99
-1.55%
2,091
6.65
Jul 07, 2026
19,200.00
19,200.00
18,097.87
18,700.00
18,700.00
-6.50%
538
1.76
Jul 06, 2026
20,386.00
20,386.00
20,000.00
20,000.00
20,000.00
+4.66%
342
1.14
Jul 03, 2026
19,110.00
19,200.00
19,110.00
19,110.00
19,110.00
0.00%
0
0.00
Jul 02, 2026
19,110.00
19,110.00
19,110.00
19,110.00
19,110.00
-4.88%
16
0.05
Jul 01, 2026
20,135.60
20,180.00
20,090.00
20,090.00
20,090.00
-1.67%
49
0.16
Jun 30, 2026
19,600.00
20,442.35
19,600.00
20,431.85
20,431.85
+6.27%
477
1.61
Jun 29, 2026
19,140.00
19,332.32
19,140.00
19,225.62
19,225.62
+4.26%
1,542
5.68
Rows: