Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
39.21
40.24
39.21
40.16
40.16
+2.42%
551,007
0.12
Sep 04, 2026
39.45
40.09
39.08
39.21
39.21
-0.58%
5,269,529
1.19
Sep 03, 2026
39.95
40.67
39.33
39.44
39.44
-1.40%
3,955,448
0.89
Sep 02, 2026
40.00
40.38
39.67
40.00
40.00
-0.37%
5,892,059
1.31
Sep 01, 2026
40.50
41.26
40.00
40.15
40.15
-1.59%
3,085,011
0.69
Aug 31, 2026
42.66
42.66
40.37
40.80
40.80
-3.89%
14,798,979
3.44
Aug 28, 2026
41.57
43.40
41.23
42.45
42.45
+1.58%
4,672,579
1.09
Aug 27, 2026
40.37
41.94
39.62
41.79
41.79
+4.06%
3,052,276
0.71
Aug 26, 2026
39.50
40.49
39.50
40.16
40.16
+1.29%
1,515,912
0.35
Aug 25, 2026
39.43
39.86
39.08
39.65
39.65
+0.38%
1,805,546
0.41
Aug 24, 2026
38.39
39.69
38.21
39.50
39.50
+2.92%
1,168,668
0.26
Aug 21, 2026
38.26
39.21
38.18
38.38
38.38
+0.84%
7,660,748
1.69
Aug 20, 2026
38.56
38.80
37.90
38.06
38.06
-1.27%
2,769,928
0.61
Aug 19, 2026
38.18
39.16
37.96
38.55
38.55
+1.15%
1,622,141
0.36
Aug 18, 2026
37.48
38.49
37.34
38.11
38.11
+1.60%
2,612,971
0.57
Aug 17, 2026
37.78
38.41
37.20
37.51
37.51
-1.21%
1,217,996
0.26
Aug 14, 2026
38.65
38.74
37.80
37.97
37.97
-1.84%
1,291,713
0.28
Aug 13, 2026
39.05
39.20
38.27
38.68
38.68
-1.45%
4,353,289
0.93
Aug 12, 2026
39.35
40.24
38.62
39.25
39.25
+0.23%
4,035,432
0.87
Aug 11, 2026
41.12
41.48
38.90
39.16
39.16
-5.30%
7,484,485
1.63
Aug 10, 2026
40.70
41.48
40.54
41.35
41.35
+1.08%
1,433,515
0.31
Aug 07, 2026
40.46
40.98
40.37
40.91
40.91
+1.19%
2,234,312
0.48
Aug 06, 2026
40.51
41.25
40.31
40.43
40.43
-0.35%
2,532,889
0.54
Aug 05, 2026
40.81
41.44
40.46
40.57
40.57
-0.05%
3,733,832
0.79
Aug 04, 2026
40.54
41.40
40.21
40.59
40.59
+0.30%
5,251,436
1.12
Aug 03, 2026
40.12
40.56
40.06
40.47
40.47
+0.80%
1,429,194
0.30
Jul 31, 2026
40.20
40.70
39.55
40.15
40.15
0.00%
4,692,367
1.00
Jul 30, 2026
40.64
41.10
40.00
40.15
40.15
-1.67%
3,579,461
0.77
Jul 29, 2026
40.10
41.19
39.94
40.83
40.83
+1.09%
11,507,907
2.56
Jul 28, 2026
41.03
41.39
39.94
40.39
40.39
-1.44%
5,475,377
1.23
Jul 27, 2026
39.48
41.16
39.48
40.98
40.98
+3.41%
2,985,704
0.66
Jul 24, 2026
39.00
39.92
38.83
39.63
39.63
+1.38%
6,029,234
1.35
Jul 23, 2026
39.60
40.80
38.78
39.09
39.09
-1.49%
7,836,091
1.79
Jul 22, 2026
38.32
39.81
38.32
39.68
39.68
+3.01%
3,586,536
0.82
Jul 21, 2026
38.17
39.23
38.10
38.52
38.52
+0.63%
3,554,074
0.80
Jul 20, 2026
39.18
39.80
38.17
38.28
38.28
-2.89%
2,645,401
0.59
Jul 17, 2026
38.71
39.64
38.37
39.42
39.42
+1.83%
5,028,902
1.13
Jul 16, 2026
39.21
39.42
38.53
38.71
38.71
-1.22%
2,733,320
0.61
Jul 15, 2026
40.00
40.24
38.84
39.19
39.19
-1.56%
2,445,503
0.53
Jul 14, 2026
39.65
40.46
39.46
39.81
39.81
-0.10%
2,508,077
0.54
Jul 13, 2026
40.39
41.22
39.64
39.85
39.85
-1.70%
3,846,226
0.82
Jul 10, 2026
39.46
40.94
39.40
40.54
40.54
+3.29%
3,022,424
0.63
Jul 09, 2026
38.89
40.77
38.89
39.25
39.25
+1.34%
5,668,414
1.18
Jul 08, 2026
39.64
39.64
37.85
38.73
38.73
-2.30%
5,447,343
1.14
Jul 07, 2026
39.00
39.85
38.93
39.64
39.64
+1.77%
5,155,926
1.08
Jul 06, 2026
38.41
39.25
38.36
38.95
38.95
+0.70%
2,744,145
0.58
Jul 03, 2026
38.97
39.06
38.31
38.68
38.68
-0.85%
322,814
0.07
Jul 02, 2026
39.44
40.15
38.64
39.01
39.01
-1.59%
4,151,792
0.87
Jul 01, 2026
38.18
39.90
38.03
39.64
39.64
+4.59%
2,352,755
0.50
Jun 30, 2026
39.51
39.54
37.69
37.90
37.90
-4.77%
5,340,132
1.15
Rows: