Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
36.06
37.74
35.85
37.46
37.46
+3.88%
5,730,312
1.34
Oct 29, 2026
37.33
37.38
35.95
36.06
36.06
-3.74%
4,213,479
1.00
Oct 28, 2026
37.70
37.83
37.16
37.46
37.46
-0.03%
3,932,069
0.93
Oct 27, 2026
37.10
37.60
36.60
37.47
37.47
+1.05%
4,678,186
1.11
Oct 26, 2026
37.31
37.88
37.00
37.08
37.08
-0.88%
3,029,515
0.70
Oct 23, 2026
37.50
37.93
37.01
37.41
37.41
-1.06%
3,441,237
0.79
Oct 22, 2026
40.32
40.32
36.95
37.81
37.81
-6.32%
6,391,449
1.48
Oct 21, 2026
40.70
40.71
39.68
40.36
40.36
-0.27%
3,617,987
0.83
Oct 20, 2026
40.03
40.77
39.80
40.47
40.47
+1.07%
4,766,117
1.08
Oct 19, 2026
40.37
40.46
39.72
40.04
40.04
+0.10%
2,394,435
0.54
Oct 16, 2026
40.20
40.47
39.55
40.00
40.00
-1.01%
3,789,082
0.86
Oct 15, 2026
40.12
40.57
39.00
40.41
40.41
+0.70%
8,398,409
1.94
Oct 14, 2026
39.20
40.45
38.77
40.13
40.13
+3.03%
4,808,812
1.11
Oct 13, 2026
37.85
39.02
37.73
38.95
38.95
+2.37%
7,319,817
1.71
Oct 12, 2026
37.55
38.32
37.45
38.05
38.05
+0.82%
6,472,761
1.54
Oct 09, 2026
36.88
38.00
36.88
37.74
37.74
+2.33%
3,476,820
0.83
Oct 08, 2026
36.64
36.98
36.19
36.88
36.88
+0.14%
2,639,369
0.63
Oct 07, 2026
36.80
37.21
36.34
36.83
36.83
-0.32%
4,121,405
0.98
Oct 06, 2026
37.02
37.92
36.37
36.95
36.95
-0.46%
3,895,917
0.92
Oct 05, 2026
37.08
37.38
36.63
37.12
37.12
+0.05%
2,464,927
0.58
Oct 02, 2026
37.10
37.33
36.21
37.10
37.10
+0.95%
3,654,904
0.85
Oct 01, 2026
35.98
36.89
35.74
36.75
36.75
+1.41%
4,533,383
1.06
Sep 30, 2026
36.75
36.78
36.11
36.24
36.24
-1.52%
4,114,790
0.98
Sep 29, 2026
36.40
36.95
36.26
36.80
36.80
+1.55%
4,134,155
0.98
Sep 28, 2026
36.46
36.85
36.00
36.24
36.24
-0.11%
3,879,222
0.93
Sep 25, 2026
36.64
36.71
36.18
36.28
36.28
-0.63%
6,121,894
1.47
Sep 24, 2026
36.62
36.78
36.20
36.51
36.51
-0.79%
1,475,452
0.35
Sep 23, 2026
37.24
37.29
36.25
36.80
36.80
-0.76%
2,552,730
0.61
Sep 22, 2026
37.04
37.35
36.60
37.08
37.08
+0.68%
5,461,298
1.29
Sep 21, 2026
37.00
37.32
36.57
36.83
36.83
-0.67%
2,615,866
0.61
Sep 18, 2026
37.27
37.61
36.82
37.08
37.08
-0.03%
14,630,647
3.58
Sep 17, 2026
36.54
37.24
36.03
37.09
37.09
+0.98%
5,907,639
1.45
Sep 16, 2026
36.73
37.97
36.47
36.73
36.73
0.00%
0
0.00
Sep 15, 2026
37.87
37.97
36.47
36.73
36.73
-2.65%
6,126,546
1.46
Sep 14, 2026
37.96
38.37
37.58
37.73
37.73
-0.61%
2,384,548
0.56
Sep 11, 2026
37.96
39.90
37.76
37.96
37.96
-1.94%
7,528,993
1.79
Sep 10, 2026
39.31
39.61
38.57
38.71
38.71
-2.22%
6,294,762
1.49
Sep 09, 2026
39.74
39.99
39.27
39.59
39.59
-0.23%
5,142,041
1.21
Sep 08, 2026
39.68
39.85
39.22
39.68
39.68
-1.20%
4,305,953
1.01
Sep 07, 2026
39.21
40.24
39.21
40.16
40.16
+2.42%
551,007
0.12
Sep 04, 2026
39.45
40.09
39.08
39.21
39.21
-0.58%
5,269,529
1.19
Sep 03, 2026
39.95
40.67
39.33
39.44
39.44
-1.40%
3,955,448
0.89
Sep 02, 2026
40.00
40.38
39.67
40.00
40.00
-0.37%
5,892,059
1.31
Sep 01, 2026
40.50
41.26
40.00
40.15
40.15
-1.59%
3,085,011
0.69
Aug 31, 2026
42.66
42.66
40.37
40.80
40.80
-3.89%
14,798,979
3.44
Aug 28, 2026
41.57
43.40
41.23
42.45
42.45
+1.58%
4,672,579
1.09
Aug 27, 2026
40.37
41.94
39.62
41.79
41.79
+4.06%
3,052,276
0.71
Aug 26, 2026
39.50
40.49
39.50
40.16
40.16
+1.29%
1,515,912
0.35
Aug 25, 2026
39.43
39.86
39.08
39.65
39.65
+0.38%
1,805,546
0.41
Aug 24, 2026
38.39
39.69
38.21
39.50
39.50
+2.92%
1,168,668
0.26
Rows: