TipRanks
GE Healthcare Technologies Inc (MX:GEHC)
:GEHC
Mexico Market
GEHC
GE Healthcare Technologies Inc
RESEARCH TOOLSreports

GE Healthcare Technologies Inc (GEHC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1,447.92
1,447.92
1,447.92
1,447.92
1,447.92
+1.61%
21
0.06
Oct 28, 2026
1,432.00
1,434.33
1,425.00
1,425.00
1,425.00
+6.50%
10,724
54.23
Oct 27, 2026
1,338.00
1,369.59
1,284.01
1,338.00
1,338.00
0.00%
0
0.00
Oct 26, 2026
1,338.00
1,338.00
1,338.00
1,338.00
1,338.00
+7.04%
20
0.10
Oct 23, 2026
1,250.00
1,251.00
1,250.00
1,250.00
1,250.00
+0.06%
0
0.00
Oct 22, 2026
1,250.00
1,299.00
1,250.00
1,250.00
1,249.25
0.00%
0
0.00
Oct 21, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,249.25
+3.29%
6
0.03
Oct 20, 2026
1,210.20
1,299.00
1,040.11
1,210.20
1,209.48
0.00%
0
0.00
Oct 19, 2026
1,210.20
1,299.00
1,040.11
1,210.20
1,209.48
0.00%
0
0.00
Oct 16, 2026
1,210.20
1,299.00
1,070.11
1,210.20
1,209.48
0.00%
0
0.00
Oct 15, 2026
1,210.20
1,319.97
1,210.20
1,210.20
1,209.48
0.00%
0
0.00
Oct 14, 2026
1,210.20
1,319.97
1,070.11
1,210.20
1,209.48
0.00%
0
0.00
Oct 13, 2026
1,210.20
1,270.00
1,125.67
1,210.20
1,209.48
0.00%
0
0.00
Oct 12, 2026
1,210.20
1,319.97
1,125.67
1,210.20
1,209.48
0.00%
0
0.00
Oct 09, 2026
1,210.20
1,210.20
1,210.20
1,210.20
1,209.48
+6.16%
8,660
138.09
Oct 08, 2026
1,140.00
1,219.97
1,135.00
1,140.00
1,139.32
0.00%
0
0.00
Oct 07, 2026
1,140.00
1,319.97
1,130.00
1,140.00
1,139.32
0.00%
0
0.00
Oct 06, 2026
1,140.00
1,319.97
1,125.67
1,140.00
1,139.32
0.00%
0
0.00
Oct 05, 2026
1,140.00
1,219.97
1,140.00
1,140.00
1,139.32
0.00%
0
0.00
Oct 02, 2026
1,140.00
1,219.97
1,070.11
1,140.00
1,139.32
0.00%
0
0.00
Oct 01, 2026
1,140.00
1,219.97
1,070.11
1,140.00
1,139.32
0.00%
0
0.00
Sep 30, 2026
1,140.00
1,219.97
1,140.00
1,140.00
1,139.32
0.00%
0
0.00
Sep 29, 2026
1,140.00
1,315.00
1,070.11
1,140.00
1,139.32
0.00%
0
0.00
Sep 28, 2026
1,140.00
1,319.97
1,070.11
1,140.00
1,139.32
0.00%
0
0.00
Sep 25, 2026
1,140.00
1,177.00
1,080.00
1,140.00
1,139.32
0.00%
0
0.00
Sep 24, 2026
1,140.00
1,219.00
1,070.11
1,140.00
1,139.32
0.00%
0
0.00
Sep 23, 2026
1,159.69
1,159.69
1,140.00
1,140.00
1,139.32
-0.65%
285
2.31
Sep 22, 2026
1,147.00
1,160.00
1,147.00
1,147.50
1,146.81
+3.29%
1,556
15.74
Sep 21, 2026
1,111.00
1,111.00
1,111.00
1,111.00
1,110.34
+0.91%
427
4.64
Sep 18, 2026
1,101.00
1,104.00
1,101.00
1,101.00
1,100.34
0.00%
0
0.00
Sep 17, 2026
1,101.00
1,102.00
1,101.00
1,101.00
1,100.34
0.00%
0
0.00
Sep 16, 2026
1,101.00
1,101.00
1,101.00
1,101.00
1,100.34
0.00%
0
0.00
Sep 15, 2026
1,101.00
1,101.00
1,101.00
1,101.00
1,100.34
0.00%
0
0.00
Sep 14, 2026
1,101.00
1,101.00
1,101.00
1,101.00
1,100.34
0.00%
0
0.00
Sep 11, 2026
1,101.00
1,101.00
1,080.00
1,101.00
1,100.34
0.00%
0
0.00
Sep 10, 2026
1,101.00
1,101.00
1,101.00
1,101.00
1,100.34
-8.25%
1,400
19.95
Sep 09, 2026
1,200.00
1,200.00
1,100.00
1,200.00
1,199.28
0.00%
0
0.00
Sep 08, 2026
1,200.00
1,200.00
1,092.01
1,200.00
1,199.28
0.00%
0
0.00
Sep 07, 2026
1,200.00
1,206.99
1,107.61
1,200.00
1,199.28
0.00%
0
0.00
Sep 04, 2026
1,200.00
1,206.99
1,107.61
1,200.00
1,199.28
0.00%
0
0.00
Sep 03, 2026
1,200.00
1,209.59
1,175.00
1,200.00
1,199.28
0.00%
0
0.00
Sep 02, 2026
1,200.00
1,252.79
1,192.00
1,200.00
1,199.28
0.00%
0
0.00
Sep 01, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,199.28
-3.29%
9
0.13
Aug 31, 2026
1,240.88
1,240.88
1,176.01
1,240.88
1,240.14
0.00%
0
0.00
Aug 28, 2026
1,240.88
1,272.79
1,169.21
1,240.88
1,240.14
0.00%
0
0.00
Aug 27, 2026
1,240.88
1,260.00
1,192.01
1,240.88
1,240.14
0.00%
0
0.00
Aug 26, 2026
1,240.88
1,260.00
1,200.01
1,240.88
1,240.14
0.00%
0
0.00
Aug 25, 2026
1,240.88
1,260.00
1,192.91
1,240.88
1,240.14
0.00%
0
0.00
Aug 24, 2026
1,240.88
1,363.95
1,216.01
1,240.88
1,240.14
0.00%
0
0.00
Aug 21, 2026
1,240.88
1,363.95
1,223.11
1,240.88
1,240.14
0.00%
0
0.00
Rows:
50