tiprankstipranks
GE Healthcare Technologies Inc (MX:GEHC)
:GEHC
Mexico Market
GEHC
GE Healthcare Technologies Inc
RESEARCH TOOLSreports

GE Healthcare Technologies Inc (GEHC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,200.00
1,206.99
1,107.61
1,200.00
1,200.00
0.00%
0
0.00
Sep 03, 2026
1,200.00
1,209.59
1,175.00
1,200.00
1,200.00
0.00%
0
0.00
Sep 02, 2026
1,200.00
1,252.79
1,192.00
1,200.00
1,200.00
0.00%
0
0.00
Sep 01, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
-3.29%
9
0.13
Aug 31, 2026
1,240.88
1,240.88
1,176.01
1,240.88
1,240.88
0.00%
0
0.00
Aug 28, 2026
1,240.88
1,272.79
1,169.21
1,240.88
1,240.88
0.00%
0
0.00
Aug 27, 2026
1,240.88
1,260.00
1,192.01
1,240.88
1,240.88
0.00%
0
0.00
Aug 26, 2026
1,240.88
1,260.00
1,200.01
1,240.88
1,240.88
0.00%
0
0.00
Aug 25, 2026
1,240.88
1,260.00
1,192.91
1,240.88
1,240.88
0.00%
0
0.00
Aug 24, 2026
1,240.88
1,363.95
1,216.01
1,240.88
1,240.88
0.00%
0
0.00
Aug 21, 2026
1,240.88
1,363.95
1,223.11
1,240.88
1,240.88
0.00%
0
0.00
Aug 20, 2026
1,240.88
1,363.95
1,056.00
1,240.88
1,240.88
0.00%
0
0.00
Aug 19, 2026
1,240.88
1,363.95
1,056.00
1,240.88
1,240.88
0.00%
0
0.00
Aug 18, 2026
1,240.88
1,302.39
1,056.00
1,240.88
1,240.88
0.00%
0
0.00
Aug 17, 2026
1,240.88
1,363.95
1,056.00
1,240.88
1,240.88
0.00%
0
0.00
Aug 14, 2026
1,240.88
1,363.95
1,240.01
1,240.88
1,240.88
0.00%
0
0.00
Aug 13, 2026
1,240.88
1,240.88
1,240.88
1,240.88
1,240.88
+0.23%
5
0.06
Aug 12, 2026
1,238.00
1,363.95
1,056.00
1,238.00
1,238.00
0.00%
0
0.00
Aug 11, 2026
1,238.00
1,363.95
1,056.00
1,238.00
1,238.00
0.00%
0
0.00
Aug 10, 2026
1,235.00
1,238.00
1,235.00
1,238.00
1,238.00
+2.23%
33
0.42
Aug 07, 2026
1,210.95
1,210.95
1,210.95
1,210.95
1,210.95
+5.30%
7
0.09
Aug 06, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,150.00
0.00%
38
0.49
Aug 05, 2026
1,150.00
1,235.00
1,150.00
1,150.00
1,150.00
0.00%
0
0.00
Aug 04, 2026
1,150.00
1,220.00
1,056.00
1,150.00
1,150.00
0.00%
0
0.00
Aug 03, 2026
1,150.00
1,263.95
1,056.00
1,150.00
1,150.00
0.00%
0
0.00
Jul 31, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,150.00
-4.17%
12
0.12
Jul 30, 2026
1,200.00
1,230.00
1,066.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 29, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
+9.09%
24
0.22
Jul 28, 2026
1,100.00
1,263.97
1,066.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 27, 2026
1,100.00
1,195.00
1,085.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 24, 2026
1,100.00
1,100.00
1,066.00
1,100.00
1,100.00
+0.06%
0
0.00
Jul 23, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,099.39
+1.25%
10
0.01
Jul 22, 2026
1,086.46
1,086.46
1,080.00
1,086.46
1,085.86
0.00%
0
0.00
Jul 21, 2026
1,094.00
1,094.00
1,086.46
1,086.46
1,085.86
-0.77%
96
0.14
Jul 20, 2026
1,094.87
1,094.87
1,086.46
1,094.87
1,094.26
0.00%
0
0.00
Jul 17, 2026
1,094.87
1,199.00
1,080.00
1,094.87
1,094.26
0.00%
0
0.00
Jul 16, 2026
1,094.87
1,199.00
1,080.00
1,094.87
1,094.26
0.00%
0
0.00
Jul 15, 2026
1,100.25
1,100.25
1,094.87
1,094.87
1,094.26
-4.79%
39
0.06
Jul 14, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,149.36
<+0.01%
10
0.01
Jul 13, 2026
1,149.89
1,149.89
1,070.00
1,149.89
1,149.25
0.00%
0
0.00
Jul 10, 2026
1,149.89
1,149.89
1,030.00
1,149.89
1,149.25
0.00%
0
0.00
Jul 09, 2026
1,149.89
1,149.89
1,030.00
1,149.89
1,149.25
0.00%
0
0.00
Jul 08, 2026
1,149.89
1,149.89
1,030.00
1,149.89
1,149.25
0.00%
0
0.00
Jul 07, 2026
1,149.89
1,149.89
1,080.00
1,149.89
1,149.25
0.00%
0
0.00
Jul 06, 2026
1,149.89
1,149.89
1,030.00
1,149.89
1,149.25
0.00%
0
0.00
Jul 03, 2026
1,149.89
1,155.00
1,030.00
1,149.89
1,149.25
0.00%
0
0.00
Jul 02, 2026
1,149.89
1,155.00
1,030.00
1,149.89
1,149.25
0.00%
0
0.00
Jul 01, 2026
1,149.89
1,149.89
1,030.00
1,149.89
1,149.25
0.00%
0
0.00
Jun 30, 2026
1,150.00
1,150.00
1,149.89
1,149.89
1,149.25
+1.82%
13
0.02
Jun 29, 2026
1,134.00
1,134.00
1,129.35
1,129.35
1,128.72
+6.73%
4,106
6.56
Rows:
50