tiprankstipranks
GoDaddy (MX:GDDY)
:GDDY
Mexico Market
GDDY
GoDaddy
RESEARCH TOOLSreports

GoDaddy (GDDY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,633.00
1,763.99
1,633.00
1,633.00
1,633.00
0.00%
0
0.00
Sep 03, 2026
1,633.00
1,821.59
1,633.00
1,633.00
1,633.00
0.00%
0
0.00
Sep 02, 2026
1,633.00
1,783.49
1,633.00
1,633.00
1,633.00
0.00%
0
0.00
Sep 01, 2026
1,633.00
1,759.99
1,633.00
1,633.00
1,633.00
0.00%
0
0.00
Aug 31, 2026
1,633.00
1,719.99
1,620.01
1,633.00
1,633.00
0.00%
0
0.00
Aug 28, 2026
1,633.00
1,722.59
1,584.01
1,633.00
1,633.00
0.00%
0
0.00
Aug 27, 2026
1,633.00
1,687.79
1,590.81
1,633.00
1,633.00
0.00%
0
0.00
Aug 26, 2026
1,633.00
1,633.00
1,633.00
1,633.00
1,633.00
+4.35%
10
0.16
Aug 25, 2026
1,565.00
1,754.39
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Aug 24, 2026
1,565.00
1,753.29
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Aug 21, 2026
1,565.00
1,719.99
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Aug 20, 2026
1,565.00
1,733.59
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Aug 19, 2026
1,565.00
1,724.79
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Aug 18, 2026
1,565.00
1,719.89
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Aug 17, 2026
1,565.00
1,630.00
1,513.21
1,565.00
1,565.00
0.00%
0
0.00
Aug 14, 2026
1,565.00
1,701.49
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Aug 13, 2026
1,565.00
1,565.00
1,565.00
1,565.00
1,565.00
+2.36%
8
0.12
Aug 12, 2026
1,528.89
1,618.19
1,506.61
1,528.89
1,528.89
0.00%
0
0.00
Aug 11, 2026
1,528.89
1,597.99
1,504.01
1,528.89
1,528.89
0.00%
0
0.00
Aug 10, 2026
1,528.89
1,600.00
1,496.01
1,528.89
1,528.89
0.00%
0
0.00
Aug 07, 2026
1,528.89
1,626.89
1,496.01
1,528.89
1,528.89
0.00%
0
0.00
Aug 06, 2026
1,528.89
1,612.89
1,511.31
1,528.89
1,528.89
0.00%
0
0.00
Aug 05, 2026
1,528.89
1,635.89
1,380.00
1,528.89
1,528.89
0.00%
0
0.00
Aug 04, 2026
1,528.89
1,528.89
1,528.89
1,528.89
1,528.89
+10.79%
6
0.08
Aug 03, 2026
1,380.00
1,575.50
1,380.00
1,380.00
1,380.00
0.00%
0
0.00
Jul 31, 2026
1,363.00
1,380.00
1,363.00
1,380.00
1,380.00
-10.35%
67
0.84
Jul 30, 2026
1,539.40
1,763.99
1,539.40
1,539.40
1,539.40
0.00%
0
0.00
Jul 29, 2026
1,539.40
1,886.39
1,539.40
1,539.40
1,539.40
0.00%
0
0.00
Jul 28, 2026
1,539.40
1,849.49
1,539.40
1,539.40
1,539.40
0.00%
0
0.00
Jul 27, 2026
1,539.40
1,728.99
1,539.40
1,539.40
1,539.40
0.00%
0
0.00
Jul 24, 2026
1,539.40
1,672.79
1,539.40
1,539.40
1,539.40
0.00%
0
0.00
Jul 23, 2026
1,539.40
1,587.19
1,488.01
1,539.40
1,539.40
0.00%
0
0.00
Jul 22, 2026
1,539.40
1,586.69
1,509.31
1,539.40
1,539.40
0.00%
0
0.00
Jul 21, 2026
1,539.40
1,663.19
1,400.00
1,539.40
1,539.40
0.00%
0
0.00
Jul 20, 2026
1,539.40
1,715.99
1,400.00
1,539.40
1,539.40
0.00%
0
0.00
Jul 17, 2026
1,539.40
1,688.39
1,400.00
1,539.40
1,539.40
0.00%
0
0.00
Jul 16, 2026
1,539.40
1,714.49
1,400.00
1,539.40
1,539.40
0.00%
0
0.00
Jul 15, 2026
1,539.40
1,625.59
1,539.40
1,539.40
1,539.40
0.00%
0
0.00
Jul 14, 2026
1,539.40
1,625.59
1,536.71
1,539.40
1,539.40
0.00%
0
0.00
Jul 13, 2026
1,539.40
1,624.39
1,539.40
1,539.40
1,539.40
0.00%
0
0.00
Jul 10, 2026
1,539.40
1,598.99
1,500.61
1,539.40
1,539.40
0.00%
0
0.00
Jul 09, 2026
1,539.40
1,573.79
1,488.41
1,539.40
1,539.40
0.00%
0
0.00
Jul 08, 2026
1,539.40
1,597.99
1,485.21
1,539.40
1,539.40
0.00%
0
0.00
Jul 07, 2026
1,557.31
1,557.31
1,539.40
1,539.40
1,539.40
+7.56%
500
6.60
Jul 06, 2026
1,431.26
1,431.26
1,431.26
1,431.26
1,431.26
0.00%
0
0.00
Jul 03, 2026
1,431.26
1,431.26
1,431.26
1,431.26
1,431.26
0.00%
0
0.00
Jul 02, 2026
1,431.26
1,431.26
1,431.26
1,431.26
1,431.26
0.00%
0
0.00
Jul 01, 2026
1,431.26
1,431.26
1,431.26
1,431.26
1,431.26
0.00%
0
0.00
Jun 30, 2026
1,431.26
1,431.26
1,431.26
1,431.26
1,431.26
0.00%
0
0.00
Jun 29, 2026
1,431.26
1,530.79
1,424.01
1,431.26
1,431.26
0.00%
0
0.00
Rows:
50