TipRanks
GoDaddy (MX:GDDY)
:GDDY
Mexico Market
GDDY
GoDaddy
RESEARCH TOOLSreports

GoDaddy (GDDY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
1,775.00
2,000.00
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Oct 26, 2026
1,775.00
2,100.00
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Oct 23, 2026
1,775.00
2,160.00
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Oct 22, 2026
1,775.00
2,211.29
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Oct 21, 2026
1,775.00
2,096.69
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Oct 20, 2026
1,775.00
2,076.79
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Oct 19, 2026
1,775.00
2,044.49
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Oct 16, 2026
1,775.00
2,038.19
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Oct 15, 2026
1,775.00
2,060.99
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Oct 14, 2026
1,775.00
1,952.19
1,760.00
1,775.00
1,775.00
0.00%
0
0.00
Oct 13, 2026
1,775.00
1,993.59
1,760.00
1,775.00
1,775.00
0.00%
0
0.00
Oct 12, 2026
1,775.00
2,100.00
1,760.00
1,775.00
1,775.00
0.00%
0
0.00
Oct 09, 2026
1,775.00
2,100.00
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Oct 08, 2026
1,775.00
1,931.99
1,775.00
1,775.00
1,775.00
0.00%
0
0.00
Oct 07, 2026
1,775.00
1,801.99
1,696.01
1,775.00
1,775.00
0.00%
0
0.00
Oct 06, 2026
1,775.00
1,835.99
1,684.81
1,775.00
1,775.00
0.00%
0
0.00
Oct 05, 2026
1,775.00
1,775.00
1,775.00
1,775.00
1,775.00
+1.43%
11
2.35
Oct 02, 2026
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
-1.41%
12
0.97
Oct 01, 2026
1,775.00
1,775.00
1,775.00
1,775.00
1,775.00
+2.84%
16
1.31
Sep 30, 2026
1,726.00
1,795.19
1,656.00
1,726.00
1,726.00
0.00%
0
0.00
Sep 29, 2026
1,726.00
1,757.39
1,656.00
1,726.00
1,726.00
0.00%
0
0.00
Sep 28, 2026
1,726.00
1,750.99
1,656.00
1,726.00
1,726.00
0.00%
0
0.00
Sep 25, 2026
1,781.50
1,781.50
1,700.00
1,726.00
1,726.00
-2.76%
30
2.56
Sep 24, 2026
1,688.00
1,775.00
1,688.00
1,775.00
1,775.00
+8.36%
22
1.94
Sep 23, 2026
1,638.00
1,638.00
1,638.00
1,638.00
1,638.00
-5.04%
33
3.05
Sep 22, 2026
1,725.00
1,725.00
1,725.00
1,725.00
1,725.00
-0.58%
11
0.51
Sep 21, 2026
1,735.00
1,735.00
1,735.00
1,735.00
1,735.00
+1.94%
7
0.22
Sep 18, 2026
1,702.00
1,702.00
1,702.00
1,702.00
1,702.00
-3.24%
7
0.22
Sep 17, 2026
1,759.00
1,759.00
1,619.51
1,759.00
1,759.00
0.00%
0
0.00
Sep 16, 2026
1,759.00
1,759.00
1,759.00
1,759.00
1,759.00
0.00%
0
0.00
Sep 15, 2026
1,759.00
1,759.00
1,759.00
1,759.00
1,759.00
+6.28%
14
0.44
Sep 14, 2026
1,655.00
1,839.99
1,655.00
1,655.00
1,655.00
0.00%
0
0.00
Sep 11, 2026
1,655.00
1,655.00
1,655.00
1,655.00
1,655.00
+1.16%
7
0.22
Sep 10, 2026
1,602.00
1,636.00
1,602.00
1,636.00
1,636.00
+3.61%
21
0.58
Sep 09, 2026
1,579.00
1,635.59
1,570.00
1,579.00
1,579.00
0.00%
0
0.00
Sep 08, 2026
1,579.00
1,585.00
1,579.00
1,579.00
1,579.00
-3.31%
24
0.47
Sep 07, 2026
1,633.00
1,763.99
1,633.00
1,633.00
1,633.00
0.00%
0
0.00
Sep 04, 2026
1,633.00
1,763.99
1,633.00
1,633.00
1,633.00
0.00%
0
0.00
Sep 03, 2026
1,633.00
1,821.59
1,633.00
1,633.00
1,633.00
0.00%
0
0.00
Sep 02, 2026
1,633.00
1,783.49
1,633.00
1,633.00
1,633.00
0.00%
0
0.00
Sep 01, 2026
1,633.00
1,759.99
1,633.00
1,633.00
1,633.00
0.00%
0
0.00
Aug 31, 2026
1,633.00
1,719.99
1,620.01
1,633.00
1,633.00
0.00%
0
0.00
Aug 28, 2026
1,633.00
1,722.59
1,584.01
1,633.00
1,633.00
0.00%
0
0.00
Aug 27, 2026
1,633.00
1,687.79
1,590.81
1,633.00
1,633.00
0.00%
0
0.00
Aug 26, 2026
1,633.00
1,633.00
1,633.00
1,633.00
1,633.00
+4.35%
10
0.16
Aug 25, 2026
1,565.00
1,754.39
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Aug 24, 2026
1,565.00
1,753.29
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Aug 21, 2026
1,565.00
1,719.99
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Aug 20, 2026
1,565.00
1,733.59
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Aug 19, 2026
1,565.00
1,724.79
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Rows:
50