tiprankstipranks
General Dynamics (MX:GD)
:GD
Mexico Market
GD
General Dynamics
RESEARCH TOOLSreports

General Dynamics (GD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
6,687.08
6,740.79
6,281.21
6,687.08
6,687.08
0.00%
0
0.00
Aug 25, 2026
6,687.08
6,687.08
6,084.01
6,687.08
6,687.08
0.00%
0
0.00
Aug 24, 2026
6,687.08
6,785.99
6,318.01
6,687.08
6,687.08
0.00%
0
0.00
Aug 21, 2026
6,687.08
6,750.99
6,358.51
6,687.08
6,687.08
0.00%
0
0.00
Aug 20, 2026
6,687.08
6,687.08
6,687.08
6,687.08
6,687.08
-0.93%
7
0.24
Aug 19, 2026
6,750.00
6,931.59
6,367.41
6,750.00
6,750.00
0.00%
0
0.00
Aug 18, 2026
6,750.00
7,039.99
6,560.01
6,750.00
6,750.00
0.00%
0
0.00
Aug 17, 2026
6,750.00
6,876.49
6,472.01
6,750.00
6,750.00
0.00%
0
0.00
Aug 14, 2026
6,750.00
6,986.09
6,424.01
6,750.00
6,750.00
0.00%
0
0.00
Aug 13, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
+1.20%
7
0.24
Aug 12, 2026
6,670.00
6,905.79
6,424.01
6,670.00
6,670.00
0.00%
0
0.00
Aug 11, 2026
6,670.00
7,000.39
6,430.61
6,670.00
6,670.00
0.00%
0
0.00
Aug 10, 2026
6,670.00
6,878.00
6,448.01
6,670.00
6,670.00
0.00%
0
0.00
Aug 07, 2026
6,670.00
6,878.00
6,471.91
6,670.00
6,670.00
0.00%
0
0.00
Aug 06, 2026
6,670.00
6,670.00
6,670.00
6,670.00
6,670.00
-3.02%
29
1.00
Aug 05, 2026
6,878.00
6,878.00
6,392.01
6,878.00
6,878.00
0.00%
0
0.00
Aug 04, 2026
6,878.00
6,878.00
6,360.01
6,878.00
6,878.00
0.00%
0
0.00
Aug 03, 2026
6,878.00
6,878.00
6,384.01
6,878.00
6,878.00
0.00%
0
0.00
Jul 31, 2026
6,878.00
6,878.00
6,360.01
6,878.00
6,878.00
0.00%
0
0.00
Jul 30, 2026
6,878.00
6,878.00
6,372.01
6,878.00
6,878.00
0.00%
0
0.00
Jul 29, 2026
6,878.00
6,878.00
6,878.00
6,878.00
6,878.00
+5.51%
21
0.73
Jul 28, 2026
6,518.71
7,171.99
6,518.71
6,518.71
6,518.71
0.00%
0
0.00
Jul 27, 2026
6,518.71
7,136.79
6,518.71
6,518.71
6,518.71
0.00%
0
0.00
Jul 24, 2026
6,518.71
6,905.79
6,518.71
6,518.71
6,518.71
0.00%
0
0.00
Jul 23, 2026
6,518.71
6,777.29
6,387.81
6,518.71
6,518.71
0.00%
0
0.00
Jul 22, 2026
6,518.71
6,758.39
6,297.61
6,518.71
6,518.71
0.00%
0
0.00
Jul 21, 2026
6,518.71
6,518.71
6,277.51
6,518.71
6,518.71
0.00%
0
0.00
Jul 20, 2026
6,518.71
6,664.99
6,277.51
6,518.71
6,518.71
0.00%
0
0.00
Jul 17, 2026
6,518.71
6,630.59
6,245.11
6,518.71
6,518.71
0.00%
0
0.00
Jul 16, 2026
6,518.71
6,638.09
6,104.01
6,518.71
6,518.71
0.00%
0
0.00
Jul 15, 2026
6,518.71
6,518.71
6,184.01
6,518.71
6,518.71
0.00%
0
0.00
Jul 14, 2026
6,518.71
6,663.99
6,193.61
6,518.71
6,518.71
0.00%
0
0.00
Jul 13, 2026
6,518.71
6,680.99
6,209.41
6,518.71
6,518.71
0.00%
0
0.00
Jul 10, 2026
6,518.71
6,785.39
6,312.01
6,518.71
6,518.71
0.00%
0
0.00
Jul 09, 2026
6,518.71
6,518.71
6,518.71
6,518.71
6,518.71
+1.07%
1,629
26.95
Jul 08, 2026
6,450.00
6,846.89
6,296.01
6,450.00
6,450.00
0.00%
0
0.00
Jul 07, 2026
6,450.00
6,838.19
6,366.61
6,450.00
6,450.00
0.00%
0
0.00
Jul 06, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
+7.93%
88
1.49
Jul 03, 2026
5,976.00
7,000.00
5,976.00
5,976.00
5,976.00
0.00%
0
0.00
Jul 02, 2026
5,976.00
7,000.00
5,976.00
5,976.00
5,976.00
+0.47%
0
0.00
Jul 01, 2026
5,976.00
7,000.00
5,976.00
5,976.00
5,948.23
0.00%
0
0.00
Jun 30, 2026
5,976.00
6,904.90
5,976.00
5,976.00
5,948.23
0.00%
0
0.00
Jun 29, 2026
5,976.00
6,113.45
5,976.00
5,976.00
5,948.23
0.00%
0
0.00
Jun 26, 2026
5,976.00
6,389.80
5,976.00
5,976.00
5,948.23
0.00%
0
0.00
Jun 25, 2026
5,976.00
6,389.80
5,976.00
5,976.00
5,948.23
0.00%
0
0.00
Jun 24, 2026
5,976.00
6,389.80
5,976.00
5,976.00
5,948.23
0.00%
0
0.00
Jun 23, 2026
5,976.00
6,389.80
5,976.00
5,976.00
5,948.23
0.00%
0
0.00
Jun 22, 2026
5,976.00
6,389.80
5,976.00
5,976.00
5,948.23
0.00%
0
0.00
Jun 19, 2026
5,976.00
6,389.80
5,976.00
5,976.00
5,948.23
0.00%
0
0.00
Jun 18, 2026
5,976.00
6,389.80
5,976.00
5,976.00
5,948.23
0.00%
0
0.00
Rows:
50