Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
177.46
178.58
174.14
177.66
177.66
-0.06%
182,399
0.63
Oct 22, 2026
177.35
178.31
175.79
177.77
177.77
-0.09%
133,028
0.46
Oct 21, 2026
178.53
179.76
176.50
177.93
177.93
+0.78%
168,383
0.58
Oct 20, 2026
178.77
178.77
175.79
176.55
176.55
-0.73%
193,883
0.68
Oct 19, 2026
179.16
180.19
176.40
177.85
177.85
-1.17%
407,111
1.44
Oct 16, 2026
179.00
180.63
176.99
179.95
179.95
+1.24%
195,168
0.69
Oct 15, 2026
175.55
179.03
175.55
177.75
177.75
+1.46%
156,558
0.55
Oct 14, 2026
175.98
176.95
173.14
175.19
175.19
+0.40%
364,443
1.30
Oct 13, 2026
178.62
178.62
173.94
174.50
174.50
-2.05%
603,811
2.21
Oct 12, 2026
177.62
179.84
177.40
178.15
178.15
-0.01%
138,111
0.51
Oct 09, 2026
176.38
179.84
175.71
178.17
178.17
+1.42%
608,281
2.31
Oct 08, 2026
175.50
176.79
174.38
175.68
175.68
-0.36%
187,439
0.70
Oct 07, 2026
175.06
177.93
173.80
176.31
176.31
-0.33%
563,375
2.13
Oct 06, 2026
175.85
178.49
175.02
176.90
176.90
+1.07%
602,462
2.34
Oct 05, 2026
176.11
176.69
174.50
175.03
175.03
-1.45%
182,897
0.71
Oct 02, 2026
177.60
178.89
174.94
177.60
177.60
+1.25%
219,359
0.86
Oct 01, 2026
175.61
176.12
174.12
175.40
175.40
-0.57%
231,426
0.91
Sep 30, 2026
178.40
178.40
175.90
176.40
176.40
-0.63%
417,684
1.69
Sep 29, 2026
181.36
184.49
176.20
177.52
177.52
-1.69%
336,144
1.38
Sep 28, 2026
181.69
183.07
178.95
180.58
180.58
-1.10%
149,480
0.61
Sep 25, 2026
181.64
183.76
180.64
182.59
182.59
+1.04%
132,973
0.54
Sep 24, 2026
180.03
181.15
179.61
180.71
180.71
-0.34%
217,081
0.89
Sep 23, 2026
182.21
182.77
180.46
181.32
181.32
-0.71%
136,095
0.56
Sep 22, 2026
180.55
183.30
178.00
182.61
182.61
+1.03%
200,348
0.82
Sep 21, 2026
180.37
182.30
179.08
180.74
180.74
+1.04%
145,102
0.60
Sep 18, 2026
181.67
182.97
177.01
178.88
178.88
-2.20%
1,270,669
5.63
Sep 17, 2026
186.51
186.51
180.07
182.90
182.90
+0.74%
351,219
1.58
Sep 16, 2026
181.56
182.56
179.22
181.56
181.56
0.00%
0
0.00
Sep 15, 2026
181.80
182.56
179.22
181.56
181.56
-0.41%
141,929
0.59
Sep 14, 2026
183.06
183.22
181.75
182.30
182.30
-0.01%
81,340
0.33
Sep 11, 2026
182.32
184.27
181.01
182.32
182.32
-0.50%
171,799
0.70
Sep 10, 2026
188.78
188.78
182.03
183.24
183.24
-3.09%
217,511
0.88
Sep 09, 2026
189.17
189.92
186.76
189.08
189.08
+0.06%
190,412
0.78
Sep 08, 2026
188.96
191.91
187.00
188.96
188.96
-2.04%
254,186
1.04
Sep 07, 2026
192.29
193.60
191.51
192.90
192.90
+0.82%
36,490
0.15
Sep 04, 2026
189.89
193.15
189.89
191.33
191.33
+0.21%
142,168
0.57
Sep 03, 2026
188.00
191.63
187.17
190.93
190.93
+1.19%
2,103,144
9.59
Sep 02, 2026
190.86
190.95
187.38
188.69
188.69
-1.07%
431,839
2.01
Sep 01, 2026
192.91
193.90
190.30
190.73
190.73
-1.55%
171,279
0.79
Aug 31, 2026
194.85
195.00
193.22
193.74
193.74
-0.55%
187,034
0.86
Aug 28, 2026
194.50
196.05
194.21
194.82
194.82
+0.39%
148,305
0.69
Aug 27, 2026
194.19
195.95
193.69
194.07
194.07
+0.02%
185,002
0.85
Aug 26, 2026
198.02
200.22
193.55
194.03
194.03
-1.40%
153,030
0.68
Aug 25, 2026
198.49
205.00
194.41
196.78
196.78
-1.46%
402,582
1.81
Aug 24, 2026
203.95
204.72
198.75
199.70
199.70
-1.51%
233,330
1.03
Aug 21, 2026
192.67
210.00
192.67
202.76
202.76
+5.90%
496,700
2.21
Aug 20, 2026
192.35
192.49
190.31
191.46
191.46
-0.13%
327,672
1.48
Aug 19, 2026
191.86
193.96
191.26
191.71
191.71
+0.03%
487,001
2.26
Aug 18, 2026
191.63
194.44
190.94
191.65
191.65
-0.42%
265,519
1.22
Aug 17, 2026
191.27
193.85
191.27
192.46
192.46
-0.24%
102,236
0.47
Rows: