tiprankstipranks
Corporativo GBM SAB de CV Class O (MX:GBMO)
:GBMO
Mexico Market
GBMO
Corporativo GBM SAB de CV Class O
RESEARCH TOOLSreports

Corporativo GBM SAB de CV Class O (GBMO) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
16.20
16.20
16.20
16.20
16.20
-0.80%
420
0.11
Sep 03, 2026
16.33
16.33
15.05
16.33
16.33
0.00%
0
0.00
Sep 02, 2026
16.33
16.33
16.33
16.33
16.33
-0.12%
311
0.08
Sep 01, 2026
16.35
16.35
15.90
16.35
16.35
0.00%
0
0.00
Aug 31, 2026
16.35
16.35
15.90
16.35
16.35
+0.93%
702
0.19
Aug 28, 2026
16.20
16.20
15.90
16.20
16.20
0.00%
0
0.00
Aug 27, 2026
16.20
16.20
15.87
16.20
16.20
0.00%
0
0.00
Aug 26, 2026
16.20
16.20
15.70
16.20
16.20
0.00%
0
0.00
Aug 25, 2026
16.20
16.20
15.87
16.20
16.20
0.00%
0
0.00
Aug 24, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
529
0.12
Aug 21, 2026
16.20
16.20
15.90
16.20
16.20
0.00%
0
0.00
Aug 20, 2026
16.00
16.20
16.00
16.20
16.20
0.00%
28,523
7.10
Aug 19, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
536
0.13
Aug 18, 2026
16.20
16.20
16.00
16.20
16.20
0.00%
180,835
25.35
Aug 17, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
537
0.02
Aug 14, 2026
16.20
16.20
15.94
16.20
16.20
0.00%
0
0.00
Aug 13, 2026
16.20
16.20
15.60
16.20
16.20
0.00%
0
0.00
Aug 12, 2026
16.20
16.20
16.20
16.20
16.20
-0.92%
663
0.02
Aug 11, 2026
16.35
16.35
16.00
16.35
16.35
0.00%
0
0.00
Aug 10, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
790
0.02
Aug 07, 2026
16.35
16.35
16.35
16.35
16.35
+4.47%
527
0.01
Aug 06, 2026
15.65
15.65
15.65
15.65
15.65
+0.32%
346
<0.01
Aug 05, 2026
15.60
15.60
15.60
15.60
15.60
-4.59%
266
<0.01
Aug 04, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
208
<0.01
Aug 03, 2026
16.35
16.35
16.10
16.35
16.35
0.00%
0
0.00
Jul 31, 2026
16.35
16.35
15.00
16.35
16.35
0.00%
0
0.00
Jul 30, 2026
16.35
16.35
15.10
16.35
16.35
0.00%
0
0.00
Jul 29, 2026
16.35
16.35
14.50
16.35
16.35
0.00%
0
0.00
Jul 28, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
262
<0.01
Jul 27, 2026
16.35
16.35
15.86
16.35
16.35
0.00%
0
0.00
Jul 24, 2026
16.35
16.35
15.85
16.35
16.35
0.00%
0
0.00
Jul 23, 2026
16.35
16.35
15.86
16.35
16.35
0.00%
0
0.00
Jul 22, 2026
16.35
16.35
16.20
16.35
16.35
0.00%
0
0.00
Jul 21, 2026
16.35
16.35
15.70
16.35
16.35
0.00%
0
0.00
Jul 20, 2026
16.35
16.35
16.35
16.35
16.35
+0.12%
19,990
0.46
Jul 17, 2026
16.33
16.55
16.29
16.33
16.33
0.00%
0
0.00
Jul 16, 2026
16.33
17.00
15.84
16.33
16.33
0.00%
0
0.00
Jul 15, 2026
16.33
16.99
16.18
16.33
16.33
0.00%
0
0.00
Jul 14, 2026
16.33
17.00
16.33
16.33
16.33
0.00%
0
0.00
Jul 13, 2026
16.33
16.33
16.33
16.33
16.33
-0.12%
475
0.01
Jul 10, 2026
16.35
17.00
16.35
16.35
16.35
0.00%
0
0.00
Jul 09, 2026
16.35
16.35
16.00
16.35
16.35
0.00%
0
0.00
Jul 08, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
0
0.00
Jul 07, 2026
16.35
16.75
16.35
16.35
16.35
0.00%
0
0.00
Jul 06, 2026
16.35
16.50
16.00
16.35
16.35
0.00%
0
0.00
Jul 03, 2026
16.35
16.35
16.00
16.35
16.35
0.00%
0
0.00
Jul 02, 2026
16.35
16.72
16.00
16.35
16.35
0.00%
0
0.00
Jul 01, 2026
16.35
16.50
16.35
16.35
16.35
0.00%
0
0.00
Jun 30, 2026
16.35
16.70
16.20
16.35
16.35
0.00%
0
0.00
Jun 29, 2026
16.35
16.35
16.00
16.35
16.35
0.00%
0
0.00
Rows:
50