TipRanks
Corporativo GBM SAB de CV Class O (MX:GBMO)
:GBMO
Mexico Market
GBMO
Corporativo GBM SAB de CV Class O
RESEARCH TOOLSreports

Corporativo GBM SAB de CV Class O (GBMO) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
16.50
16.50
15.50
16.50
16.50
0.00%
0
0.00
Oct 26, 2026
16.50
16.70
16.50
16.50
16.50
0.00%
0
0.00
Oct 23, 2026
16.00
16.50
16.00
16.50
16.50
0.00%
5,811
1.08
Oct 22, 2026
16.50
16.50
15.50
16.50
16.50
0.00%
0
0.00
Oct 21, 2026
16.50
16.90
16.50
16.50
16.50
0.00%
0
0.00
Oct 20, 2026
16.50
16.50
16.10
16.50
16.50
0.00%
0
0.00
Oct 19, 2026
16.50
16.50
16.50
16.50
16.50
-0.48%
337
0.06
Oct 16, 2026
16.58
16.58
16.00
16.58
16.58
0.00%
0
0.00
Oct 15, 2026
16.58
16.59
16.18
16.58
16.58
0.00%
0
0.00
Oct 14, 2026
16.58
16.59
16.30
16.58
16.58
0.00%
0
0.00
Oct 13, 2026
16.58
16.58
16.35
16.58
16.58
0.00%
0
0.00
Oct 12, 2026
16.58
16.58
16.50
16.58
16.58
0.00%
0
0.00
Oct 09, 2026
16.58
16.58
16.58
16.58
16.58
+0.85%
8,220
1.47
Oct 08, 2026
15.90
16.50
15.90
16.44
16.44
+2.75%
2,600
0.47
Oct 07, 2026
16.00
16.00
16.00
16.00
16.00
-3.03%
1,106
0.20
Oct 06, 2026
16.50
16.50
14.00
16.50
16.50
0.00%
0
0.00
Oct 05, 2026
16.50
16.50
16.00
16.50
16.50
0.00%
0
0.00
Oct 02, 2026
16.50
16.68
16.50
16.50
16.50
-1.49%
49,152
10.35
Oct 01, 2026
17.00
17.00
16.75
16.75
16.75
-1.47%
799
0.17
Sep 30, 2026
17.00
17.00
17.00
17.00
17.00
+1.49%
12,712
2.80
Sep 29, 2026
16.75
16.75
16.75
16.75
16.75
+1.21%
2,183
0.48
Sep 28, 2026
16.50
16.55
16.50
16.55
16.55
+2.16%
3,691
0.83
Sep 25, 2026
16.20
16.50
16.20
16.20
16.20
0.00%
0
0.00
Sep 24, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
13,695
3.24
Sep 23, 2026
16.20
16.20
16.00
16.20
16.20
0.00%
0
0.00
Sep 22, 2026
16.00
16.20
16.00
16.20
16.20
+0.06%
5,066
1.22
Sep 21, 2026
16.19
16.19
16.19
16.19
16.19
-0.06%
2,162
0.53
Sep 18, 2026
16.19
16.20
16.19
16.20
16.20
0.00%
5,034
1.25
Sep 17, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
2,508
0.63
Sep 16, 2026
16.20
16.20
16.19
16.20
16.20
0.00%
0
0.00
Sep 15, 2026
16.19
16.20
16.19
16.20
16.20
0.00%
5,089
1.29
Sep 14, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
5,051
1.31
Sep 11, 2026
16.20
16.20
16.19
16.20
16.20
+0.06%
5,203
1.38
Sep 10, 2026
16.19
16.19
16.19
16.19
16.19
-0.06%
188
0.05
Sep 09, 2026
16.20
16.20
16.00
16.20
16.20
0.00%
0
0.00
Sep 08, 2026
16.20
16.20
16.00
16.20
16.20
0.00%
0
0.00
Sep 07, 2026
16.20
16.20
15.89
16.20
16.20
0.00%
0
0.00
Sep 04, 2026
16.20
16.20
16.20
16.20
16.20
-0.80%
420
0.11
Sep 03, 2026
16.33
16.33
15.05
16.33
16.33
0.00%
0
0.00
Sep 02, 2026
16.33
16.33
16.33
16.33
16.33
-0.12%
311
0.08
Sep 01, 2026
16.35
16.35
15.90
16.35
16.35
0.00%
0
0.00
Aug 31, 2026
16.35
16.35
15.90
16.35
16.35
+0.93%
702
0.19
Aug 28, 2026
16.20
16.20
15.90
16.20
16.20
0.00%
0
0.00
Aug 27, 2026
16.20
16.20
15.87
16.20
16.20
0.00%
0
0.00
Aug 26, 2026
16.20
16.20
15.70
16.20
16.20
0.00%
0
0.00
Aug 25, 2026
16.20
16.20
15.87
16.20
16.20
0.00%
0
0.00
Aug 24, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
529
0.12
Aug 21, 2026
16.20
16.20
15.90
16.20
16.20
0.00%
0
0.00
Aug 20, 2026
16.00
16.20
16.00
16.20
16.20
0.00%
28,523
7.10
Aug 19, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
536
0.13
Rows:
50