TipRanks
Acosta Verde SAB de CV Class A (MX:GAVA)
:GAVA
Mexico Market

Acosta Verde SAB de CV Class A (GAVA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
149.80
149.80
149.80
149.80
149.80
0.00%
0
-
Oct 27, 2026
149.80
149.80
149.80
149.80
149.80
0.00%
0
-
Oct 26, 2026
149.80
149.80
149.80
149.80
149.80
+0.54%
0
-
Oct 23, 2026
149.00
149.00
149.00
149.00
149.00
-0.53%
0
-
Oct 22, 2026
149.80
149.80
149.80
149.80
149.80
+1.22%
0
-
Oct 21, 2026
148.00
149.80
148.00
148.00
148.00
0.00%
0
-
Oct 20, 2026
148.00
148.00
148.00
148.00
148.00
0.00%
0
-
Oct 19, 2026
148.00
148.00
148.00
148.00
148.00
-0.67%
0
-
Oct 16, 2026
149.00
149.80
149.00
149.00
149.00
-0.53%
0
-
Oct 15, 2026
149.80
149.80
149.80
149.80
149.80
0.00%
0
-
Oct 14, 2026
149.80
149.80
149.80
149.80
149.80
+0.20%
0
-
Oct 13, 2026
149.50
149.50
149.50
149.50
149.50
+0.34%
0
-
Oct 12, 2026
149.00
149.00
149.00
149.00
149.00
+0.68%
0
-
Oct 09, 2026
148.00
148.00
148.00
148.00
148.00
-0.67%
0
-
Oct 08, 2026
149.00
149.50
149.00
149.00
149.00
0.00%
0
-
Oct 07, 2026
149.00
150.00
149.00
149.00
149.00
+0.68%
0
-
Oct 06, 2026
148.00
150.00
148.00
148.00
148.00
-0.67%
0
-
Oct 05, 2026
149.00
150.00
149.00
149.00
149.00
+0.68%
0
-
Oct 02, 2026
148.00
150.00
148.00
148.00
148.00
0.00%
0
-
Oct 01, 2026
148.00
150.00
148.00
148.00
148.00
0.00%
0
-
Sep 30, 2026
148.00
150.00
148.00
148.00
148.00
0.00%
0
-
Sep 29, 2026
148.00
150.00
148.00
148.00
148.00
0.00%
0
-
Sep 28, 2026
148.00
150.00
148.00
148.00
148.00
0.00%
0
-
Sep 25, 2026
148.00
150.00
148.00
148.00
148.00
0.00%
0
-
Sep 24, 2026
148.00
150.00
148.00
148.00
148.00
-1.33%
0
-
Sep 23, 2026
150.00
151.00
150.00
150.00
150.00
+1.35%
0
-
Sep 22, 2026
148.00
168.00
148.00
148.00
148.00
-2.63%
0
-
Sep 21, 2026
152.00
168.00
152.00
152.00
152.00
+2.70%
0
-
Sep 18, 2026
148.00
168.00
148.00
148.00
148.00
0.00%
0
-
Sep 17, 2026
148.00
168.00
148.00
148.00
148.00
+5.71%
0
-
Sep 16, 2026
140.00
168.00
140.00
140.00
140.00
0.00%
0
-
Sep 15, 2026
140.00
168.00
140.00
140.00
140.00
0.00%
0
-
Sep 14, 2026
140.00
168.00
140.00
140.00
140.00
+7.69%
0
-
Sep 11, 2026
130.00
168.00
130.00
130.00
130.00
-13.33%
0
-
Sep 10, 2026
150.00
168.00
150.00
150.00
150.00
+15.38%
0
-
Sep 09, 2026
130.00
168.00
130.00
130.00
130.00
-13.33%
0
-
Sep 08, 2026
150.00
168.00
150.00
150.00
150.00
+15.38%
0
-
Sep 07, 2026
130.00
168.00
130.00
130.00
130.00
-13.33%
0
-
Sep 04, 2026
150.00
155.00
150.00
150.00
150.00
0.00%
0
-
Sep 03, 2026
150.00
168.00
150.00
150.00
150.00
+15.38%
0
-
Sep 02, 2026
130.00
155.00
130.00
130.00
130.00
0.00%
0
-
Sep 01, 2026
130.00
168.00
130.00
130.00
130.00
-7.14%
0
-
Aug 31, 2026
140.00
168.00
140.00
140.00
140.00
+7.69%
0
-
Aug 28, 2026
130.00
150.00
130.00
130.00
130.00
-13.33%
0
-
Aug 27, 2026
150.00
168.00
150.00
150.00
150.00
+0.72%
0
-
Aug 26, 2026
148.93
168.00
148.93
148.93
148.93
0.00%
0
-
Aug 25, 2026
148.93
168.00
148.93
148.93
148.93
0.00%
0
-
Aug 24, 2026
148.93
168.00
148.93
148.93
148.93
0.00%
0
-
Aug 21, 2026
148.93
148.93
148.93
148.93
148.93
0.00%
0
-
Aug 20, 2026
148.93
148.93
148.93
148.93
148.93
0.00%
0
-
Rows:
50