Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
384.50
384.50
370.37
371.74
371.74
-2.48%
2,152,723
2.02
Sep 29, 2026
389.15
389.15
376.42
381.18
381.18
-0.92%
1,353,648
1.29
Sep 28, 2026
383.93
388.95
379.41
384.71
384.71
+0.42%
925,964
0.88
Sep 25, 2026
372.90
384.24
371.01
383.10
383.10
+2.22%
999,434
0.95
Sep 24, 2026
356.80
375.32
356.80
374.78
374.78
+2.69%
1,334,524
1.29
Sep 23, 2026
358.49
367.30
358.49
364.97
364.97
+1.54%
704,148
0.68
Sep 22, 2026
358.00
364.13
356.01
359.45
359.45
+0.40%
751,887
0.73
Sep 21, 2026
352.27
359.91
341.72
358.02
358.02
+2.14%
1,550,540
1.53
Sep 18, 2026
344.70
352.53
341.62
350.52
350.52
+2.20%
7,898,172
8.68
Sep 17, 2026
347.80
350.89
338.44
342.99
342.99
-1.31%
757,653
0.83
Sep 16, 2026
347.56
350.02
338.35
347.56
347.56
0.00%
0
0.00
Sep 15, 2026
347.60
350.02
338.35
347.56
347.56
+0.65%
1,319,012
1.41
Sep 14, 2026
347.00
347.78
341.01
345.30
345.30
+0.19%
524,852
0.56
Sep 11, 2026
344.65
350.91
342.37
344.65
344.65
-0.63%
557,318
0.59
Sep 10, 2026
352.99
354.52
344.47
346.84
346.84
-1.69%
799,131
0.84
Sep 09, 2026
350.00
353.71
342.62
352.82
352.82
+1.47%
1,094,925
1.15
Sep 08, 2026
347.71
356.70
346.46
347.71
347.71
-2.31%
702,178
0.74
Sep 07, 2026
352.99
357.90
351.29
355.95
355.95
+1.34%
61,467
0.06
Sep 04, 2026
346.39
357.58
346.39
351.24
351.24
-0.40%
409,513
0.42
Sep 03, 2026
354.76
356.02
350.65
352.65
352.65
-0.10%
985,205
1.02
Sep 02, 2026
353.00
354.53
342.33
353.00
353.00
+2.53%
968,543
1.01
Sep 01, 2026
351.98
355.61
341.79
344.30
344.30
-1.69%
891,378
0.93
Aug 31, 2026
350.79
353.43
346.03
350.22
350.22
-0.66%
3,396,816
3.72
Aug 28, 2026
367.98
367.98
351.19
352.56
352.56
-3.42%
1,749,990
1.94
Aug 27, 2026
367.37
367.37
358.00
365.04
365.04
-0.11%
1,398,480
1.55
Aug 26, 2026
354.00
367.30
353.46
365.46
365.46
+3.13%
847,082
0.86
Aug 25, 2026
347.17
355.93
345.02
354.36
354.36
+1.95%
713,522
0.72
Aug 24, 2026
360.78
364.39
345.78
347.57
347.57
-3.18%
558,194
0.56
Aug 21, 2026
356.60
363.35
354.18
358.98
358.98
+0.86%
935,793
0.93
Aug 20, 2026
348.50
356.58
346.17
355.92
355.92
+2.10%
1,216,054
1.23
Aug 19, 2026
349.00
354.29
346.45
348.60
348.60
-0.16%
1,012,816
1.02
Aug 18, 2026
351.07
358.43
346.39
349.15
349.15
-0.05%
949,974
0.96
Aug 17, 2026
354.03
354.03
347.49
349.33
349.33
-0.83%
1,529,281
1.56
Aug 14, 2026
358.00
360.62
349.50
352.27
352.27
-1.16%
503,023
0.51
Aug 13, 2026
367.92
370.67
355.40
356.40
356.40
-2.64%
743,296
0.75
Aug 12, 2026
365.00
370.85
362.82
366.08
366.08
+0.38%
673,241
0.68
Aug 11, 2026
370.27
371.97
363.43
364.68
364.68
-1.51%
721,015
0.73
Aug 10, 2026
386.97
386.97
369.44
370.27
370.27
-2.89%
446,195
0.45
Aug 07, 2026
382.00
385.90
379.91
381.27
381.27
-0.23%
358,216
0.36
Aug 06, 2026
376.19
388.18
372.88
382.15
382.15
+2.07%
563,488
0.57
Aug 05, 2026
381.00
384.26
373.23
374.41
374.41
-1.75%
658,417
0.65
Aug 04, 2026
374.19
386.61
374.19
381.06
381.06
+1.32%
534,203
0.53
Aug 03, 2026
374.00
379.36
370.54
376.08
376.08
-0.12%
1,183,464
1.17
Jul 31, 2026
380.00
387.35
375.25
376.53
376.53
-1.11%
731,791
0.72
Jul 30, 2026
379.07
385.98
377.00
380.75
380.75
+0.44%
1,060,391
1.05
Jul 29, 2026
377.73
385.99
377.19
379.07
379.07
+0.35%
986,897
0.99
Jul 28, 2026
377.49
389.27
373.01
377.73
377.73
+0.56%
1,305,004
1.32
Jul 27, 2026
377.00
382.08
372.08
375.62
375.62
-0.37%
718,532
0.73
Jul 24, 2026
381.50
381.50
369.74
377.02
377.02
+0.15%
791,146
0.79
Jul 23, 2026
380.29
381.99
374.81
376.45
376.45
-0.07%
1,020,577
1.03
Rows: