Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
348.00
348.00
348.00
348.00
348.00
+0.98%
117
0.11
Aug 18, 2026
344.61
356.69
328.01
344.61
344.61
0.00%
0
0.00
Aug 17, 2026
344.61
352.79
337.00
344.61
344.61
0.00%
0
0.00
Aug 14, 2026
344.61
361.19
336.43
344.61
344.61
0.00%
0
0.00
Aug 13, 2026
344.61
356.69
340.31
344.61
344.61
0.00%
0
0.00
Aug 12, 2026
347.07
347.07
344.61
344.61
344.61
-4.01%
3,141
3.02
Aug 11, 2026
359.02
359.02
359.02
359.02
359.02
-2.92%
100
0.10
Aug 10, 2026
370.00
370.00
369.80
369.80
369.80
+3.88%
12,166
14.30
Aug 07, 2026
356.00
365.39
312.58
356.00
356.00
0.00%
0
0.00
Aug 06, 2026
356.00
356.00
344.01
356.00
356.00
0.00%
0
0.00
Aug 05, 2026
356.00
365.49
344.01
356.00
356.00
0.00%
0
0.00
Aug 04, 2026
356.00
356.00
356.00
356.00
356.00
+2.21%
11
0.01
Aug 03, 2026
348.31
369.59
348.00
348.31
348.31
0.00%
0
0.00
Jul 31, 2026
348.31
348.31
348.31
348.31
348.31
-1.01%
1,517
1.54
Jul 30, 2026
351.85
356.98
336.01
351.85
351.85
0.00%
0
0.00
Jul 29, 2026
351.85
361.19
344.41
351.85
351.85
0.00%
0
0.00
Jul 28, 2026
351.85
351.85
351.85
351.85
351.85
-1.72%
32
0.03
Jul 27, 2026
358.00
358.00
336.01
358.00
358.00
0.00%
0
0.00
Jul 24, 2026
358.00
358.00
325.30
358.00
358.00
0.00%
0
0.00
Jul 23, 2026
358.00
358.00
323.91
358.00
358.00
0.00%
0
0.00
Jul 22, 2026
358.00
358.00
328.01
358.00
358.00
0.00%
0
0.00
Jul 21, 2026
358.00
358.00
340.02
358.00
358.00
0.00%
0
0.00
Jul 20, 2026
358.00
358.00
340.00
358.00
358.00
0.00%
0
0.00
Jul 17, 2026
358.00
365.49
344.01
358.00
358.00
0.00%
0
0.00
Jul 16, 2026
358.00
358.00
358.00
358.00
358.00
+6.41%
8
<0.01
Jul 15, 2026
336.45
365.39
320.00
336.45
336.45
0.00%
0
0.00
Jul 14, 2026
336.45
365.39
320.00
336.45
336.45
0.00%
0
0.00
Jul 13, 2026
336.45
360.79
332.15
336.45
336.45
0.00%
0
0.00
Jul 10, 2026
336.45
336.45
336.45
336.45
336.45
+0.73%
2,949
2.56
Jul 09, 2026
334.00
339.29
330.00
334.00
334.00
0.00%
0
0.00
Jul 08, 2026
334.00
334.00
308.01
334.00
334.00
+0.93%
0
0.00
Jul 07, 2026
334.00
334.00
320.01
334.00
330.92
0.00%
0
0.00
Jul 06, 2026
337.00
337.00
334.00
334.00
330.92
-0.30%
16
0.01
Jul 03, 2026
335.00
335.00
335.00
335.00
331.91
0.00%
0
0.00
Jul 02, 2026
335.00
335.00
335.00
335.00
331.91
+1.21%
35
0.03
Jul 01, 2026
331.34
331.34
331.00
331.00
327.95
+1.85%
2,993
2.45
Jun 30, 2026
325.00
325.00
325.00
325.00
322.00
-8.73%
65
0.05
Jun 29, 2026
356.07
356.07
310.81
356.07
352.78
0.00%
0
0.00
Jun 26, 2026
356.07
356.07
356.07
356.07
352.78
-6.13%
1,471
1.23
Jun 25, 2026
379.33
379.33
343.21
379.33
375.83
0.00%
0
0.00
Jun 24, 2026
379.33
379.33
356.91
379.33
375.83
0.00%
0
0.00
Jun 23, 2026
379.33
379.33
348.31
379.33
375.83
0.00%
0
0.00
Jun 22, 2026
379.33
379.33
343.21
379.33
375.83
0.00%
0
0.00
Jun 19, 2026
379.33
438.00
379.33
379.33
375.83
0.00%
0
0.00
Jun 18, 2026
379.33
382.79
356.71
379.33
375.83
0.00%
0
0.00
Jun 17, 2026
379.33
379.33
358.13
379.33
375.83
0.00%
0
0.00
Jun 16, 2026
379.33
379.33
379.33
379.33
375.83
-0.46%
1,439
1.22
Jun 15, 2026
383.00
383.00
381.10
381.10
377.58
+0.29%
372
0.32
Jun 12, 2026
380.00
380.00
380.00
380.00
376.49
+2.98%
20
0.02
Jun 11, 2026
369.00
388.59
330.89
369.00
365.59
0.00%
0
0.00
Rows: