Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
19.45
19.45
19.45
19.45
19.45
-0.61%
307
2.52
Sep 08, 2026
19.57
19.57
19.48
19.57
19.57
0.00%
0
0.00
Sep 07, 2026
19.57
19.57
19.57
19.57
19.57
0.00%
284
2.42
Sep 04, 2026
19.57
19.57
19.57
19.57
19.57
-0.15%
361
3.07
Sep 03, 2026
19.60
20.20
19.60
19.60
19.60
0.00%
0
0.00
Sep 02, 2026
19.60
19.60
19.12
19.60
19.60
0.00%
0
0.00
Sep 01, 2026
19.60
20.19
19.07
19.60
19.60
0.00%
0
0.00
Aug 31, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
289
2.56
Aug 28, 2026
19.60
19.60
19.60
19.60
19.60
-0.76%
449
4.24
Aug 27, 2026
19.75
20.10
19.65
19.75
19.75
0.00%
0
0.00
Aug 26, 2026
19.79
19.79
19.75
19.75
19.75
+0.05%
257
2.38
Aug 25, 2026
19.74
19.83
19.74
19.74
19.74
0.00%
0
0.00
Aug 24, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
272
2.63
Aug 21, 2026
19.74
19.74
19.42
19.74
19.74
0.00%
0
0.00
Aug 20, 2026
19.74
19.74
19.44
19.74
19.74
0.00%
0
0.00
Aug 19, 2026
19.74
19.74
18.90
19.74
19.74
0.00%
0
0.00
Aug 18, 2026
19.74
19.74
19.00
19.74
19.74
0.00%
0
0.00
Aug 17, 2026
19.74
19.74
19.74
19.74
19.74
-0.05%
301
3.05
Aug 14, 2026
19.75
19.79
19.75
19.75
19.75
0.00%
0
0.00
Aug 13, 2026
19.75
19.75
19.75
19.75
19.75
-0.95%
404
3.50
Aug 12, 2026
19.94
19.94
19.62
19.94
19.94
0.00%
0
0.00
Aug 11, 2026
19.94
19.94
19.51
19.94
19.94
0.00%
0
0.00
Aug 10, 2026
19.94
19.94
18.80
19.94
19.94
0.00%
0
0.00
Aug 07, 2026
19.94
20.10
19.85
19.94
19.94
0.00%
0
0.00
Aug 06, 2026
19.94
19.94
19.80
19.94
19.94
0.00%
0
0.00
Aug 05, 2026
19.94
20.19
19.85
19.94
19.94
0.00%
0
0.00
Aug 04, 2026
19.94
19.94
19.94
19.94
19.94
+0.96%
357
2.60
Aug 03, 2026
19.75
19.96
19.50
19.75
19.75
0.00%
0
0.00
Jul 31, 2026
19.75
19.75
19.46
19.75
19.75
0.00%
0
0.00
Jul 30, 2026
19.75
19.75
19.56
19.75
19.75
0.00%
0
0.00
Jul 29, 2026
19.75
19.75
19.35
19.75
19.75
0.00%
0
0.00
Jul 28, 2026
19.75
19.75
19.75
19.75
19.75
-1.05%
373
2.38
Jul 27, 2026
19.96
19.96
19.70
19.96
19.96
0.00%
0
0.00
Jul 24, 2026
19.96
19.97
19.50
19.96
19.96
+1.99%
0
0.00
Jul 23, 2026
19.96
19.96
19.96
19.96
19.57
-0.05%
1,550
10.91
Jul 22, 2026
19.97
19.97
19.97
19.97
19.58
+0.10%
360
2.64
Jul 21, 2026
19.95
19.97
19.95
19.95
19.56
0.00%
0
0.00
Jul 20, 2026
19.97
19.97
19.95
19.95
19.56
-0.15%
1,046
8.73
Jul 17, 2026
19.98
19.98
19.80
19.98
19.59
0.00%
0
0.00
Jul 16, 2026
19.98
20.00
19.81
19.98
19.59
0.00%
0
0.00
Jul 15, 2026
19.98
19.98
19.01
19.98
19.59
0.00%
0
0.00
Jul 14, 2026
19.98
20.00
18.61
19.98
19.59
0.00%
0
0.00
Jul 13, 2026
19.98
19.98
18.80
19.98
19.59
0.00%
0
0.00
Jul 10, 2026
19.98
19.98
19.90
19.98
19.59
0.00%
0
0.00
Jul 09, 2026
19.98
19.98
19.41
19.98
19.59
0.00%
0
0.00
Jul 08, 2026
19.98
19.98
19.00
19.98
19.59
0.00%
0
0.00
Jul 07, 2026
19.98
19.99
19.60
19.98
19.59
0.00%
0
0.00
Jul 06, 2026
19.98
19.98
19.10
19.98
19.59
0.00%
0
0.00
Jul 03, 2026
19.98
19.99
19.39
19.98
19.59
0.00%
0
0.00
Jul 02, 2026
19.98
19.98
19.98
19.98
19.59
-0.10%
522
3.63
Rows: