Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
32.70
32.99
32.04
32.26
32.26
-0.86%
4,135,926
0.84
Oct 27, 2026
33.27
33.42
32.46
32.54
32.54
-1.72%
23,046,412
4.95
Oct 26, 2026
32.75
33.50
32.69
33.11
33.11
+0.58%
3,068,298
0.66
Oct 23, 2026
32.33
33.15
32.33
32.92
32.92
+1.82%
6,097,705
1.32
Oct 22, 2026
33.12
33.35
32.11
32.33
32.33
-1.91%
3,888,733
0.84
Oct 21, 2026
33.22
33.82
32.82
32.96
32.96
-0.42%
11,356,571
2.53
Oct 20, 2026
33.43
33.94
32.96
33.10
33.10
-0.75%
4,983,854
1.12
Oct 19, 2026
32.86
33.45
32.81
33.35
33.35
+1.99%
4,194,406
0.94
Oct 16, 2026
32.30
32.75
32.22
32.70
32.70
+1.36%
6,871,310
1.55
Oct 15, 2026
31.78
32.30
31.76
32.26
32.26
+1.57%
3,720,351
0.84
Oct 14, 2026
31.14
32.07
31.14
31.76
31.76
+2.02%
6,342,797
1.43
Oct 13, 2026
31.39
31.45
31.02
31.13
31.13
-0.35%
5,558,001
1.26
Oct 12, 2026
30.77
31.41
30.74
31.24
31.24
+1.53%
2,727,664
0.61
Oct 09, 2026
30.23
30.93
30.21
30.77
30.77
+1.32%
4,291,087
0.97
Oct 08, 2026
30.17
30.59
30.14
30.37
30.37
+0.63%
3,423,804
0.78
Oct 07, 2026
30.42
30.60
29.93
30.18
30.18
-0.82%
4,627,055
1.05
Oct 06, 2026
29.88
30.50
29.81
30.43
30.43
+2.08%
3,122,150
0.71
Oct 05, 2026
29.84
30.15
29.60
29.81
29.81
-0.30%
4,808,177
1.10
Oct 02, 2026
29.90
30.03
29.26
29.90
29.90
+0.84%
7,933,929
1.86
Oct 01, 2026
29.48
29.71
29.03
29.65
29.65
+1.51%
5,050,846
1.19
Sep 30, 2026
30.16
30.16
29.12
29.21
29.21
-2.57%
8,474,601
2.05
Sep 29, 2026
29.70
30.16
29.68
29.98
29.98
+1.04%
4,700,327
1.15
Sep 28, 2026
29.67
29.97
29.45
29.67
29.67
0.00%
6,854,684
1.70
Sep 25, 2026
29.63
29.80
29.52
29.67
29.67
+0.61%
2,225,842
0.54
Sep 24, 2026
29.23
29.69
29.22
29.49
29.49
+0.37%
3,321,461
0.81
Sep 23, 2026
29.55
29.77
29.17
29.38
29.38
-0.20%
3,812,723
0.94
Sep 22, 2026
29.45
29.69
29.26
29.44
29.44
+0.44%
2,603,754
0.64
Sep 21, 2026
29.49
29.60
29.10
29.31
29.31
-0.14%
3,353,576
0.81
Sep 18, 2026
29.62
29.72
29.12
29.35
29.35
-1.41%
32,664,396
8.91
Sep 17, 2026
29.77
29.96
29.63
29.77
29.77
+0.47%
2,539,406
0.68
Sep 16, 2026
29.63
30.20
29.32
29.63
29.63
0.00%
0
0.00
Sep 15, 2026
30.20
30.20
29.32
29.63
29.63
-1.40%
10,574,916
2.78
Sep 14, 2026
30.08
30.13
29.76
30.05
30.05
-0.10%
4,094,089
1.07
Sep 11, 2026
30.08
30.16
29.51
30.08
30.08
+1.59%
6,462,199
1.72
Sep 10, 2026
29.67
29.74
29.35
29.61
29.61
-0.10%
4,674,132
1.24
Sep 09, 2026
29.72
29.79
29.45
29.64
29.64
-0.27%
6,574,823
1.76
Sep 08, 2026
29.72
29.79
29.21
29.72
29.72
+1.16%
3,627,567
0.97
Sep 07, 2026
29.76
29.79
29.10
29.38
29.38
-0.81%
544,946
0.14
Sep 04, 2026
29.54
29.79
29.39
29.62
29.62
+0.44%
2,585,719
0.69
Sep 03, 2026
29.16
29.56
29.02
29.49
29.49
+1.03%
3,748,395
0.99
Sep 02, 2026
29.19
29.29
28.72
29.19
29.19
0.00%
7,636,500
2.05
Sep 01, 2026
29.45
29.45
29.12
29.19
29.19
-0.41%
3,197,757
0.86
Aug 31, 2026
29.31
29.52
28.98
29.31
29.31
-0.48%
9,655,043
2.65
Aug 28, 2026
29.85
29.92
29.31
29.45
29.45
-0.88%
2,981,370
0.81
Aug 27, 2026
29.78
29.99
29.61
29.71
29.71
-0.40%
1,848,290
0.49
Aug 26, 2026
29.73
29.93
29.64
29.83
29.83
-0.17%
2,360,823
0.56
Aug 25, 2026
29.74
29.95
29.41
29.88
29.88
+0.27%
2,331,306
0.55
Aug 24, 2026
29.86
30.09
29.54
29.80
29.80
+0.27%
1,798,513
0.42
Aug 21, 2026
29.54
29.93
29.47
29.72
29.72
+1.09%
2,819,301
0.66
Aug 20, 2026
29.18
29.50
29.03
29.40
29.40
+1.24%
2,291,725
0.54
Rows: