tiprankstipranks
Fideicomiso Irrevocable 4594 (MX:FSITES20)
:FSITES20
Mexico Market

Fideicomiso Irrevocable 4594 (FSITES20) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 07, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 04, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 03, 2026
26.00
26.78
26.00
26.00
26.00
0.00%
0
0.00
Sep 02, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 01, 2026
26.00
26.01
26.00
26.00
26.00
0.00%
0
0.00
Aug 31, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Aug 28, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Aug 27, 2026
26.00
26.00
25.21
26.00
26.00
0.00%
0
0.00
Aug 25, 2026
26.00
26.00
25.96
26.00
26.00
0.00%
0
0.00
Aug 24, 2026
26.00
26.78
26.00
26.00
26.00
0.00%
0
0.00
Aug 21, 2026
26.00
26.00
25.17
26.00
26.00
0.00%
0
0.00
Aug 20, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
6,150,000
∞
Aug 19, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
Aug 18, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
Aug 17, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
Aug 14, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
Aug 13, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
Aug 12, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
Aug 11, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
Aug 10, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
Aug 07, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
Aug 06, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
Aug 05, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
Aug 04, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
Aug 03, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
Jul 31, 2026
26.00
26.00
26.00
26.00
26.00
+0.70%
0
-
Jul 30, 2026
26.00
26.00
26.00
26.00
25.82
0.00%
0
-
Jul 29, 2026
26.00
26.00
26.00
26.00
25.82
-2.91%
0
-
Jul 28, 2026
26.78
26.78
26.78
26.78
26.60
+3.00%
0
-
Jul 27, 2026
26.00
26.00
26.00
26.00
25.82
0.00%
0
-
Jul 24, 2026
26.00
26.00
26.00
26.00
25.82
0.00%
0
-
Jul 23, 2026
26.00
26.00
26.00
26.00
25.82
0.00%
0
-
Jul 22, 2026
26.00
26.00
26.00
26.00
25.82
0.00%
0
-
Jul 21, 2026
26.00
26.00
26.00
26.00
25.82
0.00%
0
-
Jul 20, 2026
26.00
26.00
26.00
26.00
25.82
0.00%
0
-
Jul 17, 2026
26.00
26.00
26.00
26.00
25.82
-2.91%
0
-
Jul 16, 2026
26.78
26.78
26.78
26.78
26.60
+18.92%
0
-
Jul 15, 2026
22.52
22.52
22.52
22.52
22.36
-13.38%
0
-
Jul 14, 2026
26.00
26.00
26.00
26.00
25.82
+18.18%
0
-
Jul 13, 2026
22.00
22.00
22.00
22.00
21.85
0.00%
0
-
Jul 10, 2026
22.00
22.00
22.00
22.00
21.85
-17.85%
0
-
Jul 09, 2026
26.78
26.78
26.78
26.78
26.60
+21.73%
0
-
Jul 08, 2026
22.00
22.00
22.00
22.00
21.85
0.00%
0
-
Jul 07, 2026
22.00
22.00
22.00
22.00
21.85
0.00%
0
-
Jul 06, 2026
22.00
22.00
22.00
22.00
21.85
0.00%
0
-
Jul 03, 2026
22.00
22.00
22.00
22.00
21.85
-17.85%
0
-
Jul 02, 2026
26.78
26.78
26.78
26.78
26.60
0.00%
0
-
Jul 01, 2026
26.78
26.78
26.78
26.78
26.60
+16.44%
0
-
Jun 30, 2026
23.00
23.00
23.00
23.00
22.84
+9.52%
0
-
Rows:
50