Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
11.85
11.95
11.85
11.92
11.92
+0.17%
80,356
0.53
Oct 22, 2026
11.87
11.90
11.84
11.90
11.90
+0.17%
44,413
0.29
Oct 21, 2026
11.88
11.88
11.84
11.88
11.88
+0.17%
35,620
0.23
Oct 20, 2026
11.92
11.95
11.80
11.86
11.86
-0.50%
57,679
0.37
Oct 19, 2026
11.99
12.00
11.85
11.92
11.92
+0.25%
44,407
0.29
Oct 16, 2026
11.95
12.10
11.85
11.89
11.89
-0.08%
48,086
0.31
Oct 15, 2026
11.96
12.00
11.85
11.90
11.90
+0.42%
23,752
0.15
Oct 14, 2026
11.94
11.97
11.81
11.85
11.85
+0.25%
38,759
0.25
Oct 13, 2026
11.81
11.95
11.76
11.82
11.82
+0.08%
32,885
0.21
Oct 12, 2026
11.88
11.95
11.71
11.81
11.81
+0.08%
43,785
0.28
Oct 09, 2026
11.60
11.92
11.60
11.80
11.80
+1.37%
67,308
0.43
Oct 08, 2026
11.77
11.83
11.51
11.64
11.64
-1.10%
80,334
0.52
Oct 07, 2026
11.80
11.89
11.73
11.77
11.77
-0.17%
45,059
0.29
Oct 06, 2026
11.76
11.89
11.76
11.79
11.79
-0.08%
47,185
0.30
Oct 05, 2026
11.76
11.92
11.75
11.80
11.80
+0.85%
46,444
0.30
Oct 02, 2026
11.70
11.88
11.61
11.70
11.70
-1.43%
115,834
0.74
Oct 01, 2026
11.90
11.90
11.82
11.87
11.87
-0.08%
30,930
0.20
Sep 30, 2026
11.86
11.95
11.79
11.88
11.88
+0.25%
53,864
0.30
Sep 29, 2026
11.90
11.90
11.71
11.85
11.85
+0.34%
28,123
0.16
Sep 28, 2026
11.90
11.94
11.71
11.81
11.81
-0.34%
45,137
0.26
Sep 25, 2026
11.80
11.90
11.70
11.85
11.85
+0.51%
29,202
0.17
Sep 24, 2026
11.85
11.92
11.77
11.79
11.79
-1.09%
63,537
0.36
Sep 23, 2026
11.84
11.95
11.80
11.92
11.92
+0.68%
45,750
0.26
Sep 22, 2026
11.97
11.97
11.81
11.84
11.84
-0.25%
11,167
0.06
Sep 21, 2026
11.98
12.00
11.86
11.87
11.87
0.00%
58,518
0.33
Sep 18, 2026
11.98
11.98
11.80
11.87
11.87
0.00%
39,465
0.22
Sep 17, 2026
11.95
11.99
11.75
11.87
11.87
+0.17%
62,671
0.35
Sep 16, 2026
11.85
11.99
11.82
11.85
11.85
0.00%
0
0.00
Sep 15, 2026
11.99
11.99
11.82
11.85
11.85
0.00%
50,871
0.28
Sep 14, 2026
11.83
11.95
11.83
11.85
11.85
-0.42%
50,643
0.28
Sep 11, 2026
11.90
11.93
11.80
11.90
11.90
+0.42%
52,526
0.29
Sep 10, 2026
11.92
12.00
11.66
11.85
11.85
-1.00%
55,907
0.31
Sep 09, 2026
11.92
11.99
11.87
11.97
11.97
+0.25%
32,369
0.18
Sep 08, 2026
11.94
11.96
11.85
11.94
11.94
-0.25%
47,936
0.26
Sep 07, 2026
12.00
12.00
11.91
11.97
11.97
+0.08%
26,060
0.14
Sep 04, 2026
11.89
12.00
11.88
11.96
11.96
+0.67%
37,490
0.20
Sep 03, 2026
11.98
12.00
11.88
11.88
11.88
-0.83%
58,586
0.32
Sep 02, 2026
11.98
11.99
11.83
11.98
11.98
+0.34%
54,741
0.30
Sep 01, 2026
11.92
12.00
11.87
11.94
11.94
+0.84%
86,864
0.47
Aug 31, 2026
11.84
12.00
11.81
11.84
11.84
+0.42%
52,159
0.28
Aug 28, 2026
11.86
12.00
11.40
11.79
11.79
-0.08%
95,202
0.51
Aug 27, 2026
11.76
11.90
11.70
11.80
11.80
+0.77%
39,884
0.21
Aug 26, 2026
11.84
11.93
11.65
11.71
11.71
-0.26%
43,200
0.23
Aug 25, 2026
11.89
11.99
11.74
11.74
11.74
-0.76%
138,789
0.74
Aug 24, 2026
12.10
12.10
11.80
11.83
11.83
-0.84%
46,887
0.24
Aug 21, 2026
12.14
12.14
11.65
11.93
11.93
+0.08%
94,485
0.49
Aug 20, 2026
11.90
12.18
11.88
11.92
11.92
-0.50%
70,423
0.36
Aug 19, 2026
12.04
12.14
11.89
11.98
11.98
0.00%
29,355
0.15
Aug 18, 2026
12.08
12.12
11.90
11.98
11.98
-0.83%
47,811
0.24
Aug 17, 2026
12.12
12.12
11.90
12.08
12.08
-0.33%
50,951
0.26
Rows: