Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
11.86
12.00
11.40
11.79
11.79
-0.08%
95,202
0.51
Aug 27, 2026
11.76
11.90
11.70
11.80
11.80
+0.77%
39,884
0.21
Aug 26, 2026
11.84
11.93
11.65
11.71
11.71
-0.26%
43,200
0.23
Aug 25, 2026
11.89
11.99
11.74
11.74
11.74
-0.76%
138,789
0.74
Aug 24, 2026
12.10
12.10
11.80
11.83
11.83
-0.84%
46,887
0.24
Aug 21, 2026
12.14
12.14
11.65
11.93
11.93
+0.08%
94,485
0.49
Aug 20, 2026
11.90
12.18
11.88
11.92
11.92
-0.50%
70,423
0.36
Aug 19, 2026
12.04
12.14
11.89
11.98
11.98
0.00%
29,355
0.15
Aug 18, 2026
12.08
12.12
11.90
11.98
11.98
-0.83%
47,811
0.24
Aug 17, 2026
12.12
12.12
11.90
12.08
12.08
-0.33%
50,951
0.26
Aug 14, 2026
12.12
12.12
11.96
12.12
12.12
+0.25%
42,945
0.22
Aug 13, 2026
12.10
12.15
12.00
12.09
12.09
+0.17%
1,060,386
5.78
Aug 12, 2026
11.95
12.10
11.93
12.07
12.07
+1.00%
31,041
0.17
Aug 11, 2026
11.91
12.02
11.90
11.95
11.95
+0.76%
689,828
3.89
Aug 10, 2026
11.95
11.95
11.77
11.86
11.86
0.00%
4,037,792
31.87
Aug 07, 2026
11.84
11.90
11.60
11.86
11.86
+0.85%
97,609
0.77
Aug 06, 2026
11.65
11.85
11.61
11.76
11.76
-0.25%
39,336
0.31
Aug 05, 2026
11.85
11.85
11.60
11.79
11.79
-0.51%
86,093
0.68
Aug 04, 2026
11.96
11.99
11.81
11.85
11.85
+1.24%
78,907
0.62
Aug 03, 2026
11.96
12.00
11.80
11.91
11.71
+0.93%
186,299
1.48
Jul 31, 2026
11.90
12.00
11.79
11.80
11.60
-0.17%
383,189
3.18
Jul 30, 2026
11.99
11.99
11.80
11.82
11.62
-0.68%
88,025
0.73
Jul 29, 2026
11.97
11.99
11.89
11.90
11.70
0.00%
181,469
1.55
Jul 28, 2026
11.95
12.00
11.89
11.90
11.70
0.00%
123,478
1.07
Jul 27, 2026
11.90
11.98
11.88
11.90
11.70
-0.08%
164,010
1.45
Jul 24, 2026
11.95
12.00
11.87
11.91
11.71
+0.08%
96,312
0.86
Jul 23, 2026
11.85
11.98
11.85
11.90
11.70
+0.34%
46,760
0.42
Jul 22, 2026
11.90
11.99
11.81
11.86
11.66
-0.34%
33,792
0.30
Jul 21, 2026
11.99
12.00
11.86
11.90
11.70
+0.17%
47,669
0.42
Jul 20, 2026
11.89
12.08
11.85
11.88
11.68
-0.25%
42,950
0.38
Jul 17, 2026
12.00
12.00
11.85
11.91
11.71
+0.08%
50,211
0.45
Jul 16, 2026
11.88
12.00
11.81
11.90
11.70
+0.09%
71,523
0.64
Jul 15, 2026
11.90
11.90
11.85
11.89
11.69
+0.34%
28,765
0.26
Jul 14, 2026
11.89
12.00
11.84
11.85
11.65
-0.26%
23,579
0.21
Jul 13, 2026
11.80
12.00
11.80
11.88
11.68
0.00%
46,648
0.41
Jul 10, 2026
11.95
11.96
11.82
11.88
11.68
-0.17%
43,666
0.39
Jul 09, 2026
11.96
11.96
11.75
11.90
11.70
-0.50%
43,756
0.38
Jul 08, 2026
11.76
11.96
11.71
11.96
11.76
+0.17%
35,113
0.31
Jul 07, 2026
11.96
11.96
11.52
11.94
11.74
-0.17%
177,563
1.58
Jul 06, 2026
12.00
12.00
11.52
11.96
11.76
-0.33%
105,917
0.95
Jul 03, 2026
11.99
12.00
11.52
12.00
11.79
+1.52%
1,300,900
14.19
Jul 02, 2026
12.00
12.00
11.75
11.82
11.62
-1.09%
30,702
0.33
Jul 01, 2026
11.99
11.99
11.94
11.95
11.75
+0.09%
25,018
0.27
Jun 30, 2026
11.96
11.98
11.81
11.94
11.74
+1.27%
19,367
0.21
Jun 29, 2026
11.95
12.00
11.71
11.79
11.59
-0.67%
18,282
0.20
Jun 26, 2026
11.93
11.99
11.80
11.87
11.67
+0.59%
15,688
0.17
Jun 25, 2026
11.79
11.96
11.79
11.80
11.60
+0.68%
31,812
0.34
Jun 24, 2026
11.46
11.96
11.34
11.72
11.52
+3.81%
27,881
0.30
Jun 23, 2026
11.45
11.62
11.26
11.29
11.10
+0.53%
73,559
0.79
Jun 22, 2026
11.54
11.69
11.17
11.23
11.04
-0.80%
191,364
2.09
Rows: