Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
5.02
5.02
5.02
5.02
5.02
0.00%
2,982
0.05
Oct 22, 2026
4.97
5.02
4.97
5.02
5.02
0.00%
6,442
0.10
Oct 21, 2026
5.00
5.02
5.00
5.02
5.02
0.00%
5,230
0.08
Oct 20, 2026
5.02
5.02
5.02
5.02
5.02
0.00%
5,317
0.08
Oct 19, 2026
5.02
5.02
5.02
5.02
5.02
0.00%
8,284
0.12
Oct 16, 2026
5.03
5.03
4.97
5.02
5.02
0.00%
15,518
0.23
Oct 15, 2026
5.01
5.02
5.01
5.02
5.02
+0.20%
3,964
0.06
Oct 14, 2026
4.99
5.01
4.97
5.01
5.01
-0.40%
98,356
1.48
Oct 13, 2026
5.02
5.04
4.97
5.03
5.03
-0.20%
141,301
2.17
Oct 12, 2026
5.00
5.04
5.00
5.04
5.04
0.00%
1,508
0.02
Oct 09, 2026
4.97
5.04
4.97
5.04
5.04
0.00%
139,040
2.14
Oct 08, 2026
5.02
5.05
5.02
5.04
5.04
-0.20%
36,053
0.56
Oct 07, 2026
5.05
5.05
4.97
5.05
5.05
0.00%
122,625
1.94
Oct 06, 2026
5.05
5.05
5.02
5.05
5.05
+0.40%
73,393
1.18
Oct 05, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
32,338
0.52
Oct 02, 2026
5.03
5.05
5.02
5.03
5.03
+0.80%
71,909
1.15
Oct 01, 2026
5.00
5.00
4.95
4.99
4.99
-0.20%
85,328
1.39
Sep 30, 2026
5.04
5.04
4.95
5.00
5.00
0.00%
331,107
5.82
Sep 29, 2026
5.04
5.04
4.94
5.00
5.00
0.00%
373,326
7.21
Sep 28, 2026
5.04
5.04
4.95
5.00
5.00
-0.79%
45,559
0.88
Sep 25, 2026
5.06
5.06
5.03
5.04
5.04
-0.20%
20,106
0.38
Sep 24, 2026
5.06
5.06
5.05
5.05
5.05
+0.20%
20,545
0.39
Sep 23, 2026
5.05
5.05
5.04
5.04
5.04
0.00%
10,306
0.19
Sep 22, 2026
5.04
5.04
5.04
5.04
5.04
0.00%
30,548
0.58
Sep 21, 2026
5.05
5.05
4.99
5.04
5.04
+0.60%
66,290
1.25
Sep 18, 2026
5.07
5.07
4.96
5.01
5.01
0.00%
79,835
1.52
Sep 17, 2026
5.04
5.04
4.93
5.01
5.01
-0.40%
136,715
2.65
Sep 16, 2026
5.03
5.08
5.00
5.03
5.03
0.00%
0
0.00
Sep 15, 2026
5.02
5.08
5.00
5.03
5.03
-0.20%
87,835
1.38
Sep 14, 2026
5.05
5.05
4.97
5.04
5.04
+0.20%
93,634
1.49
Sep 11, 2026
5.03
5.09
4.96
5.03
5.03
-0.20%
104,431
1.67
Sep 10, 2026
5.04
5.04
4.98
5.04
5.04
+0.20%
51,376
0.82
Sep 09, 2026
5.07
5.09
4.93
5.03
5.03
-0.20%
86,012
1.37
Sep 08, 2026
5.04
5.09
4.93
5.04
5.04
+0.80%
78,255
1.23
Sep 07, 2026
5.02
5.02
4.99
5.00
5.00
-0.20%
44,601
0.70
Sep 04, 2026
5.03
5.03
4.90
5.01
5.01
+0.20%
77,743
1.23
Sep 03, 2026
5.03
5.03
4.92
5.00
5.00
-0.60%
58,665
0.93
Sep 02, 2026
5.03
5.05
4.96
5.03
5.03
+0.20%
26,904
0.41
Sep 01, 2026
5.04
5.04
4.96
5.02
5.02
0.00%
34,368
0.51
Aug 31, 2026
5.02
5.04
4.94
5.02
5.02
0.00%
58,316
0.85
Aug 28, 2026
5.04
5.04
4.96
5.02
5.02
-0.20%
37,622
0.55
Aug 27, 2026
5.04
5.04
4.96
5.03
5.03
-0.20%
89,364
1.31
Aug 26, 2026
5.08
5.08
4.97
5.04
5.04
-0.20%
88,819
1.31
Aug 25, 2026
5.11
5.11
4.93
5.05
5.05
-0.79%
36,701
0.53
Aug 24, 2026
5.11
5.11
5.01
5.09
5.09
0.00%
12,810
0.18
Aug 21, 2026
5.10
5.10
5.01
5.09
5.09
+0.39%
10,960
0.15
Aug 20, 2026
5.12
5.12
5.01
5.07
5.07
0.00%
79,362
1.11
Aug 19, 2026
5.16
5.16
4.92
5.07
5.07
-1.36%
32,553
0.45
Aug 18, 2026
5.18
5.18
5.07
5.14
5.14
-0.39%
15,884
0.19
Aug 17, 2026
5.18
5.18
5.08
5.16
5.16
-0.39%
29,255
0.34
Rows: