Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
5.17
5.18
5.06
5.18
5.18
+0.78%
89,993
1.06
Aug 13, 2026
5.18
5.18
5.04
5.14
5.14
-0.19%
59,829
0.70
Aug 12, 2026
5.11
5.30
5.10
5.15
5.15
+0.78%
59,308
0.69
Aug 11, 2026
5.15
5.25
5.11
5.11
5.11
-1.73%
16,770
0.19
Aug 10, 2026
5.00
5.20
4.99
5.20
5.20
+4.21%
95,814
1.10
Aug 07, 2026
5.03
5.03
4.95
4.99
4.99
-0.60%
42,856
0.49
Aug 06, 2026
5.04
5.05
4.97
5.02
5.02
-0.40%
80,488
0.93
Aug 05, 2026
4.98
5.05
4.98
5.04
5.04
-0.20%
69,824
0.81
Aug 04, 2026
5.05
5.05
5.03
5.05
5.05
+0.40%
36,996
0.43
Aug 03, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
18,634
0.22
Jul 31, 2026
5.05
5.06
4.94
5.03
5.03
-0.40%
76,548
0.90
Jul 30, 2026
5.05
5.06
4.90
5.05
5.05
+0.40%
85,325
1.01
Jul 29, 2026
5.03
5.06
4.82
5.03
5.03
0.00%
46,190
0.55
Jul 28, 2026
5.04
5.07
4.97
5.03
5.03
-0.20%
55,203
0.67
Jul 27, 2026
5.09
5.09
5.00
5.04
5.04
-0.98%
46,241
0.56
Jul 24, 2026
5.08
5.09
5.00
5.09
5.09
+0.39%
60,539
0.73
Jul 23, 2026
5.09
5.09
5.01
5.07
5.07
-0.39%
41,497
0.51
Jul 22, 2026
5.04
5.09
5.03
5.09
5.09
+0.99%
41,357
0.50
Jul 21, 2026
5.06
5.06
4.99
5.04
5.04
-0.40%
59,040
0.72
Jul 20, 2026
5.11
5.11
5.02
5.06
5.06
-1.75%
9,767
0.12
Jul 17, 2026
5.04
5.15
5.00
5.15
5.15
+2.18%
32,090
0.39
Jul 16, 2026
5.05
5.05
5.00
5.04
5.04
-0.20%
74,201
0.91
Jul 15, 2026
5.04
5.05
4.99
5.05
5.05
+0.20%
61,660
0.76
Jul 14, 2026
5.05
5.05
4.98
5.04
5.04
0.00%
59,256
0.74
Jul 13, 2026
5.05
5.05
5.04
5.04
5.04
-0.20%
2,359
0.03
Jul 10, 2026
5.05
5.07
4.99
5.05
5.05
0.00%
45,751
0.57
Jul 09, 2026
5.06
5.06
5.04
5.05
5.05
0.00%
24,888
0.31
Jul 08, 2026
5.01
5.06
4.87
5.05
5.05
-0.20%
55,273
0.69
Jul 07, 2026
5.07
5.07
5.02
5.06
5.06
-0.20%
43,897
0.55
Jul 06, 2026
5.04
5.09
5.02
5.07
5.07
+0.60%
35,536
0.45
Jul 03, 2026
5.05
5.07
5.01
5.04
5.04
+0.40%
36,789
0.46
Jul 02, 2026
5.15
5.15
5.02
5.02
5.02
-1.95%
52,018
0.66
Jul 01, 2026
5.04
5.12
5.00
5.12
5.12
+2.20%
28,997
0.37
Jun 30, 2026
5.10
5.10
4.87
5.01
5.01
-0.40%
71,447
0.93
Jun 29, 2026
5.08
5.10
5.02
5.03
5.03
-0.79%
37,084
0.48
Jun 26, 2026
5.17
5.17
5.03
5.07
5.07
+0.20%
33,774
0.44
Jun 25, 2026
5.15
5.24
5.02
5.06
5.06
-1.36%
27,879
0.37
Jun 24, 2026
5.49
5.75
5.08
5.13
5.13
-10.78%
82,743
1.11
Jun 23, 2026
5.40
5.76
5.19
5.75
5.75
+5.12%
33,032
0.44
Jun 22, 2026
5.00
5.69
5.00
5.47
5.47
+9.40%
77,958
1.05
Jun 19, 2026
5.07
6.00
4.97
5.00
5.00
+0.60%
738,418
11.73
Jun 18, 2026
5.10
5.10
4.90
4.97
4.97
-2.55%
105,113
1.71
Jun 17, 2026
5.08
5.10
5.04
5.10
5.10
+0.39%
52,283
0.86
Jun 16, 2026
5.07
5.12
5.03
5.08
5.08
+0.99%
86,050
1.43
Jun 15, 2026
5.19
5.19
5.01
5.03
5.03
-3.27%
36,287
0.60
Jun 12, 2026
5.02
5.23
4.98
5.20
5.20
+3.59%
124,851
2.09
Jun 11, 2026
5.08
5.08
5.01
5.02
5.02
-1.38%
125,121
2.16
Jun 10, 2026
5.16
5.25
5.05
5.09
5.09
+0.20%
37,304
0.65
Jun 09, 2026
5.03
5.08
5.03
5.08
5.08
0.00%
56,537
0.98
Jun 08, 2026
5.08
5.08
5.04
5.08
5.08
-1.36%
29,695
0.52
Rows: