TipRanks
Fox (MX:FOX1)
:FOX1
Mexico Market

Fox (FOX1) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
1,095.00
1,095.00
1,095.00
1,095.00
1,095.00
0.00%
0
0.00
Oct 23, 2026
1,095.00
1,095.00
1,095.00
1,095.00
1,095.00
0.00%
0
0.00
Oct 22, 2026
1,095.00
1,095.00
1,095.00
1,095.00
1,095.00
0.00%
0
0.00
Oct 21, 2026
1,095.00
1,095.00
1,095.00
1,095.00
1,095.00
+5.80%
0
0.00
Oct 20, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 19, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 16, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 15, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 14, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 13, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 12, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 09, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 08, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 07, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 06, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 05, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 02, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Oct 01, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Sep 30, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Sep 29, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Sep 28, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Sep 25, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Sep 24, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Sep 23, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Sep 22, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Sep 21, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Sep 18, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
0.00%
0
0.00
Sep 17, 2026
1,034.99
1,034.99
1,034.99
1,034.99
1,034.99
+12.99%
0
0.00
Sep 16, 2026
916.00
1,025.20
916.00
916.00
916.00
0.00%
0
0.00
Sep 15, 2026
916.00
1,025.20
916.00
916.00
916.00
0.00%
0
0.00
Sep 14, 2026
916.00
1,025.20
916.00
916.00
916.00
0.00%
0
0.00
Sep 11, 2026
916.00
1,025.20
916.00
916.00
916.00
0.00%
0
0.00
Sep 10, 2026
916.00
1,025.20
916.00
916.00
916.00
0.00%
0
0.00
Sep 09, 2026
916.00
1,025.20
916.00
916.00
916.00
0.00%
0
0.00
Sep 08, 2026
916.00
1,025.20
916.00
916.00
916.00
0.00%
0
0.00
Sep 07, 2026
916.00
1,025.20
916.00
916.00
916.00
0.00%
0
0.00
Sep 04, 2026
916.00
1,025.20
916.00
916.00
916.00
0.00%
0
0.00
Sep 02, 2026
916.00
1,082.39
916.00
916.00
916.00
+0.54%
0
0.00
Sep 01, 2026
916.00
1,082.39
916.00
916.00
911.07
0.00%
0
0.00
Aug 31, 2026
916.00
1,082.39
916.00
916.00
911.07
0.00%
0
0.00
Aug 28, 2026
916.00
1,082.39
916.00
916.00
911.07
0.00%
0
0.00
Aug 27, 2026
916.00
1,054.09
916.00
916.00
911.07
0.00%
0
0.00
Aug 26, 2026
916.00
1,075.19
916.00
916.00
911.07
0.00%
0
0.00
Aug 25, 2026
916.00
1,087.49
916.00
916.00
911.07
0.00%
0
0.00
Aug 24, 2026
916.00
1,078.79
916.00
916.00
911.07
0.00%
0
0.00
Aug 21, 2026
916.00
1,070.09
916.00
916.00
911.07
0.00%
0
0.00
Aug 20, 2026
916.00
1,057.79
916.00
916.00
911.07
0.00%
0
0.00
Aug 19, 2026
916.00
1,049.99
916.00
916.00
911.07
0.00%
0
0.00
Aug 18, 2026
916.00
1,070.99
916.00
916.00
911.07
0.00%
0
0.00
Aug 17, 2026
916.00
1,087.49
916.00
916.00
911.07
0.00%
0
0.00
Rows:
50