tiprankstipranks
Fox (MX:FOX1)
:FOX1
Mexico Market

Fox (FOX1) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
916.00
1,082.39
916.00
916.00
916.00
+0.54%
0
0.00
Sep 01, 2026
916.00
1,082.39
916.00
916.00
911.07
0.00%
0
0.00
Aug 31, 2026
916.00
1,082.39
916.00
916.00
911.07
0.00%
0
0.00
Aug 28, 2026
916.00
1,082.39
916.00
916.00
911.07
0.00%
0
0.00
Aug 27, 2026
916.00
1,054.09
916.00
916.00
911.07
0.00%
0
0.00
Aug 26, 2026
916.00
1,075.19
916.00
916.00
911.07
0.00%
0
0.00
Aug 25, 2026
916.00
1,087.49
916.00
916.00
911.07
0.00%
0
0.00
Aug 24, 2026
916.00
1,078.79
916.00
916.00
911.07
0.00%
0
0.00
Aug 21, 2026
916.00
1,070.09
916.00
916.00
911.07
0.00%
0
0.00
Aug 20, 2026
916.00
1,057.79
916.00
916.00
911.07
0.00%
0
0.00
Aug 19, 2026
916.00
1,049.99
916.00
916.00
911.07
0.00%
0
0.00
Aug 18, 2026
916.00
1,070.99
916.00
916.00
911.07
0.00%
0
0.00
Aug 17, 2026
916.00
1,087.49
916.00
916.00
911.07
0.00%
0
0.00
Aug 14, 2026
916.00
1,082.89
916.00
916.00
911.07
0.00%
0
0.00
Aug 13, 2026
916.00
1,023.49
916.00
916.00
911.07
0.00%
0
0.00
Aug 12, 2026
916.00
983.09
915.31
916.00
911.07
0.00%
0
0.00
Aug 11, 2026
916.00
985.99
916.00
916.00
911.07
0.00%
0
0.00
Aug 10, 2026
916.00
994.49
916.00
916.00
911.07
0.00%
0
0.00
Aug 07, 2026
916.00
1,003.19
916.00
916.00
911.07
0.00%
0
0.00
Aug 06, 2026
916.00
979.19
916.00
916.00
911.07
0.00%
0
0.00
Aug 05, 2026
916.00
919.79
876.01
916.00
911.07
0.00%
0
0.00
Aug 04, 2026
916.00
916.00
916.00
916.00
911.07
0.00%
0
0.00
Aug 03, 2026
916.00
916.00
916.00
916.00
911.07
0.00%
0
0.00
Jul 31, 2026
916.00
916.00
916.00
916.00
911.07
0.00%
0
0.00
Jul 30, 2026
916.00
916.00
916.00
916.00
911.07
0.00%
0
0.00
Jul 29, 2026
916.00
916.00
916.00
916.00
911.07
+11.71%
400
62.07
Jul 28, 2026
820.00
820.00
820.00
820.00
815.59
0.00%
0
0.00
Jul 27, 2026
820.00
820.00
820.00
820.00
815.59
0.00%
0
0.00
Jul 24, 2026
820.00
820.00
820.00
820.00
815.59
0.00%
0
0.00
Jul 23, 2026
820.00
820.00
820.00
820.00
815.59
0.00%
0
0.00
Jul 22, 2026
820.00
820.00
820.00
820.00
815.59
0.00%
0
0.00
Jul 21, 2026
820.00
820.00
820.00
820.00
815.59
0.00%
0
0.00
Jul 20, 2026
820.00
820.00
820.00
820.00
815.59
0.00%
0
0.00
Jul 17, 2026
820.00
820.00
820.00
820.00
815.59
0.00%
0
0.00
Jul 16, 2026
820.00
820.00
820.00
820.00
815.59
0.00%
0
0.00
Jul 15, 2026
820.00
820.00
820.00
820.00
815.59
0.00%
0
0.00
Jul 14, 2026
820.00
820.00
820.00
820.00
815.59
0.00%
0
0.00
Jul 13, 2026
820.00
820.00
770.00
820.00
815.59
0.00%
0
0.00
Jul 10, 2026
820.00
820.00
770.00
820.00
815.59
0.00%
0
0.00
Jul 09, 2026
820.00
820.00
770.00
820.00
815.59
0.00%
0
0.00
Jul 08, 2026
820.00
820.00
770.00
820.00
815.59
0.00%
0
0.00
Jul 07, 2026
820.00
820.00
770.00
820.00
815.59
0.00%
0
0.00
Jul 06, 2026
820.00
820.00
770.00
820.00
815.59
0.00%
0
0.00
Jul 03, 2026
820.00
820.00
770.00
820.00
815.59
0.00%
0
0.00
Jul 02, 2026
820.00
820.00
770.00
820.00
815.59
0.00%
0
0.00
Jul 01, 2026
820.00
820.00
770.00
820.00
815.59
0.00%
0
0.00
Jun 30, 2026
820.00
820.00
770.00
820.00
815.59
0.00%
0
0.00
Jun 29, 2026
820.00
820.00
770.00
820.00
815.59
0.00%
0
0.00
Jun 26, 2026
820.00
820.00
770.00
820.00
815.59
0.00%
0
0.00
Jun 25, 2026
820.00
820.00
770.00
820.00
815.59
0.00%
0
0.00
Rows:
50