tiprankstipranks
Flex Ltd (MX:FLEXN)
:FLEXN
Mexico Market
FLEXN
Flex
RESEARCH TOOLSreports

Flex (FLEXN) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 19, 2026
1,960.15
1,960.15
1,960.15
1,960.15
1,960.15
-2.99%
59
0.03
Aug 18, 2026
2,081.00
2,081.00
1,968.41
2,020.47
2,020.47
-8.04%
6,446
3.80
Aug 17, 2026
2,197.00
2,296.19
2,180.00
2,197.00
2,197.00
0.00%
0
0.00
Aug 14, 2026
2,197.00
2,209.79
2,082.81
2,197.00
2,197.00
0.00%
0
0.00
Aug 13, 2026
2,197.00
2,218.49
2,065.51
2,197.00
2,197.00
0.00%
0
0.00
Aug 12, 2026
2,197.00
2,197.00
2,197.00
2,197.00
2,197.00
+5.00%
26
0.02
Aug 11, 2026
2,092.48
2,140.19
2,062.01
2,092.48
2,092.48
0.00%
0
0.00
Aug 10, 2026
2,092.48
2,149.99
1,975.01
2,092.48
2,092.48
0.00%
0
0.00
Aug 07, 2026
2,092.48
2,092.48
2,092.48
2,092.48
2,092.48
-3.78%
63
0.04
Aug 06, 2026
2,174.60
2,174.60
2,041.21
2,174.60
2,174.60
0.00%
0
0.00
Aug 05, 2026
2,174.60
2,174.60
2,174.60
2,174.60
2,174.60
+8.30%
9
<0.01
Aug 04, 2026
2,008.00
2,293.59
1,800.01
2,008.00
2,008.00
0.00%
0
0.00
Aug 03, 2026
2,008.00
2,008.00
2,008.00
2,008.00
2,008.00
+11.87%
28
0.02
Jul 31, 2026
1,795.00
2,073.69
1,795.00
1,795.00
1,795.00
0.00%
0
0.00
Jul 30, 2026
1,795.00
2,001.59
1,795.00
1,795.00
1,795.00
0.00%
0
0.00
Jul 29, 2026
1,840.00
1,840.00
1,795.00
1,795.00
1,795.00
-20.22%
493
0.29
Jul 28, 2026
2,250.00
2,250.00
2,060.00
2,250.00
2,250.00
0.00%
0
0.00
Jul 27, 2026
2,250.00
2,250.00
2,079.94
2,250.00
2,250.00
0.00%
0
0.00
Jul 24, 2026
2,250.00
2,250.00
2,200.00
2,250.00
2,250.00
0.00%
0
0.00
Jul 23, 2026
2,250.00
2,659.00
2,250.00
2,250.00
2,250.00
0.00%
0
0.00
Jul 22, 2026
2,250.00
2,659.00
2,250.00
2,250.00
2,250.00
0.00%
0
0.00
Jul 21, 2026
2,250.00
2,508.00
2,160.00
2,250.00
2,250.00
0.00%
0
0.00
Jul 20, 2026
2,250.00
2,250.00
2,109.40
2,250.00
2,250.00
0.00%
0
0.00
Jul 17, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
-5.42%
6
<0.01
Jul 16, 2026
2,379.00
2,379.00
2,250.00
2,379.00
2,379.00
0.00%
0
0.00
Jul 15, 2026
2,379.00
2,379.00
2,250.00
2,379.00
2,379.00
0.00%
0
0.00
Jul 14, 2026
2,379.00
2,379.00
2,285.00
2,379.00
2,379.00
0.00%
0
0.00
Jul 13, 2026
2,379.00
2,379.00
2,250.00
2,379.00
2,379.00
0.00%
0
0.00
Jul 10, 2026
2,379.00
2,389.00
2,250.00
2,379.00
2,379.00
0.00%
0
0.00
Jul 09, 2026
2,379.00
2,379.00
2,379.00
2,379.00
2,379.00
0.00%
0
0.00
Jul 08, 2026
2,379.00
2,379.00
2,273.00
2,379.00
2,379.00
0.00%
0
0.00
Jul 07, 2026
2,379.00
2,379.00
2,250.00
2,379.00
2,379.00
0.00%
0
0.00
Jul 06, 2026
2,379.00
2,668.33
2,315.60
2,379.00
2,379.00
0.00%
0
0.00
Jul 03, 2026
2,379.24
2,379.24
2,379.00
2,379.00
2,379.00
-2.68%
23
0.01
Jul 02, 2026
2,444.40
2,444.40
2,444.40
2,444.40
2,444.40
-10.00%
2,005
1.20
Jul 01, 2026
2,739.00
2,749.30
2,716.13
2,716.13
2,716.13
-2.27%
1,362
0.83
Jun 30, 2026
2,779.18
2,779.18
2,779.18
2,779.18
2,779.18
+0.73%
2,360
1.47
Jun 29, 2026
2,759.00
2,759.00
2,759.00
2,759.00
2,759.00
+2.60%
1,300
0.82
Jun 26, 2026
2,689.00
2,689.00
2,689.00
2,689.00
2,689.00
-3.96%
3,545
2.32
Jun 25, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
+16.59%
17
0.01
Jun 24, 2026
2,401.50
2,689.47
2,401.00
2,401.50
2,401.50
0.00%
0
0.00
Jun 23, 2026
2,401.50
2,689.47
2,401.00
2,401.50
2,401.50
0.00%
0
0.00
Jun 22, 2026
2,401.50
2,401.50
2,401.50
2,401.50
2,401.50
0.00%
0
0.00
Jun 19, 2026
2,401.50
2,401.50
2,401.50
2,401.50
2,401.50
0.00%
0
0.00
Jun 18, 2026
2,401.50
2,401.50
2,401.50
2,401.50
2,401.50
0.00%
0
0.00
Jun 17, 2026
2,401.50
2,401.50
2,401.50
2,401.50
2,401.50
0.00%
0
0.00
Jun 16, 2026
2,401.50
2,401.50
2,401.50
2,401.50
2,401.50
0.00%
0
0.00
Jun 15, 2026
2,401.50
2,401.50
2,401.50
2,401.50
2,401.50
0.00%
0
0.00
Jun 12, 2026
2,401.50
2,401.50
2,401.50
2,401.50
2,401.50
0.00%
0
0.00
Jun 11, 2026
2,413.57
2,413.57
2,401.50
2,401.50
2,401.50
-10.89%
25
0.02
Rows:
50