TipRanks
Financiera Independencia SAB de CV (MX:FINDEP)
:FINDEP
Mexico Market
FINDEP
Financiera Independencia SAB de CV
RESEARCH TOOLSreports

Financiera Independencia SAB de CV (FINDEP) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
6.44
6.44
6.24
6.44
6.44
0.00%
0
0.00
Oct 26, 2026
6.44
6.44
6.20
6.44
6.44
0.00%
0
0.00
Oct 23, 2026
6.44
6.44
6.22
6.44
6.44
0.00%
0
0.00
Oct 22, 2026
6.44
6.44
6.22
6.44
6.44
0.00%
0
0.00
Oct 21, 2026
6.44
6.44
6.20
6.44
6.44
0.00%
0
0.00
Oct 20, 2026
6.44
6.44
6.20
6.44
6.44
0.00%
0
0.00
Oct 19, 2026
6.44
6.44
6.44
6.44
6.44
-0.92%
749
1.40
Oct 16, 2026
6.50
6.50
6.50
6.50
6.50
+2.36%
376
0.70
Oct 15, 2026
6.35
6.52
6.15
6.35
6.35
0.00%
0
0.00
Oct 14, 2026
6.50
6.50
6.35
6.35
6.35
+0.47%
1,311
2.49
Oct 13, 2026
6.32
6.32
6.10
6.32
6.32
0.00%
0
0.00
Oct 12, 2026
6.32
6.32
6.15
6.32
6.32
0.00%
0
0.00
Oct 09, 2026
6.32
6.32
6.10
6.32
6.32
0.00%
0
0.00
Oct 08, 2026
6.32
6.32
6.32
6.32
6.32
+1.94%
343
0.66
Oct 07, 2026
6.20
6.20
6.20
6.20
6.20
-1.27%
652
1.25
Oct 06, 2026
6.28
6.28
6.12
6.28
6.28
0.00%
0
0.00
Oct 05, 2026
6.28
6.28
6.06
6.28
6.28
0.00%
0
0.00
Oct 02, 2026
6.28
6.28
6.28
6.28
6.28
+0.48%
336
0.60
Oct 01, 2026
6.25
6.30
6.10
6.25
6.25
0.00%
0
0.00
Sep 30, 2026
6.25
6.25
6.10
6.25
6.25
0.00%
0
0.00
Sep 29, 2026
6.25
6.25
6.25
6.25
6.25
-3.55%
2,021
3.19
Sep 28, 2026
6.48
6.48
6.25
6.48
6.48
0.00%
0
0.00
Sep 25, 2026
6.48
6.48
6.21
6.48
6.48
0.00%
0
0.00
Sep 24, 2026
6.48
6.48
6.48
6.48
6.48
0.00%
286
0.45
Sep 23, 2026
6.48
6.50
6.25
6.48
6.48
0.00%
0
0.00
Sep 22, 2026
6.31
6.48
6.31
6.48
6.48
-0.31%
818
1.31
Sep 21, 2026
6.50
6.50
6.21
6.50
6.50
0.00%
0
0.00
Sep 18, 2026
6.50
6.50
6.50
6.50
6.50
+0.15%
633
1.01
Sep 17, 2026
6.49
6.49
6.35
6.49
6.49
0.00%
0
0.00
Sep 16, 2026
6.49
6.49
6.49
6.49
6.49
0.00%
0
0.00
Sep 15, 2026
6.49
6.49
6.49
6.49
6.49
-1.67%
930
0.99
Sep 14, 2026
6.60
6.60
6.21
6.60
6.60
0.00%
0
0.00
Sep 11, 2026
6.60
6.60
6.60
6.60
6.60
+0.92%
915
0.96
Sep 10, 2026
6.54
6.54
6.54
6.54
6.54
-2.97%
282
0.29
Sep 09, 2026
6.74
6.74
6.50
6.74
6.74
0.00%
0
0.00
Sep 08, 2026
6.74
6.75
6.74
6.74
6.74
+2.12%
7,912
9.20
Sep 07, 2026
6.60
6.60
6.60
6.60
6.60
-1.20%
646
0.76
Sep 04, 2026
6.68
6.68
6.35
6.68
6.68
0.00%
0
0.00
Sep 03, 2026
6.68
6.68
6.40
6.68
6.68
0.00%
0
0.00
Sep 02, 2026
6.68
6.68
6.25
6.68
6.68
0.00%
0
0.00
Sep 01, 2026
6.68
6.68
6.20
6.68
6.68
0.00%
0
0.00
Aug 31, 2026
6.68
6.68
6.20
6.68
6.68
0.00%
0
0.00
Aug 28, 2026
6.68
6.68
6.40
6.68
6.68
0.00%
0
0.00
Aug 27, 2026
6.68
6.68
6.30
6.68
6.68
0.00%
0
0.00
Aug 26, 2026
6.68
6.68
6.30
6.68
6.68
0.00%
0
0.00
Aug 25, 2026
6.68
6.68
6.25
6.68
6.68
0.00%
0
0.00
Aug 24, 2026
6.67
6.68
6.67
6.68
6.68
-0.15%
579
0.63
Aug 21, 2026
6.69
6.69
6.50
6.69
6.69
0.00%
0
0.00
Aug 20, 2026
6.69
6.69
6.25
6.69
6.69
0.00%
0
0.00
Aug 19, 2026
6.69
6.69
6.30
6.69
6.69
0.00%
0
0.00
Rows:
50