Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
7.59
7.60
7.57
7.59
7.59
0.00%
53,648
1.59
Oct 28, 2026
7.60
7.60
7.58
7.59
7.59
-0.13%
11,133
0.32
Oct 27, 2026
7.58
7.60
7.58
7.60
7.60
+0.26%
25,406
0.72
Oct 26, 2026
7.60
7.60
7.50
7.58
7.58
-0.13%
27,023
0.75
Oct 23, 2026
7.61
7.61
7.53
7.59
7.59
-0.26%
19,465
0.54
Oct 22, 2026
7.61
7.61
7.55
7.61
7.61
+0.13%
20,187
0.55
Oct 21, 2026
7.58
7.60
7.49
7.60
7.60
+1.47%
36,246
0.99
Oct 20, 2026
7.50
7.60
7.48
7.49
7.49
-0.79%
36,217
0.99
Oct 19, 2026
7.52
7.55
7.48
7.55
7.55
+0.67%
35,776
0.98
Oct 16, 2026
7.55
7.55
7.45
7.50
7.50
+0.13%
84,040
2.34
Oct 15, 2026
7.47
7.52
7.47
7.49
7.49
0.00%
10,991
0.30
Oct 14, 2026
7.55
7.55
7.44
7.49
7.49
-0.40%
64,010
1.79
Oct 13, 2026
7.55
7.57
7.45
7.52
7.52
+0.27%
18,676
0.52
Oct 12, 2026
7.50
7.59
7.48
7.50
7.50
-0.13%
55,916
1.59
Oct 09, 2026
7.50
7.70
7.50
7.51
7.51
+0.13%
38,111
1.10
Oct 08, 2026
7.59
7.59
7.48
7.50
7.50
-0.66%
33,544
0.97
Oct 07, 2026
7.57
7.59
7.48
7.55
7.55
+0.27%
42,080
1.23
Oct 06, 2026
7.58
7.58
7.53
7.53
7.53
-0.40%
11,770
0.34
Oct 05, 2026
7.65
7.65
7.51
7.56
7.56
+0.53%
18,666
0.54
Oct 02, 2026
7.52
7.58
7.50
7.52
7.52
-0.13%
29,967
0.88
Oct 01, 2026
7.60
7.60
7.50
7.53
7.53
-0.79%
65,995
1.97
Sep 30, 2026
7.50
7.65
7.40
7.59
7.59
+2.57%
172,249
5.55
Sep 29, 2026
7.51
7.51
7.39
7.40
7.40
-1.33%
75,021
2.50
Sep 28, 2026
7.60
7.60
7.49
7.50
7.50
-0.79%
31,164
1.04
Sep 25, 2026
7.50
7.59
7.45
7.56
7.56
0.00%
46,064
1.55
Sep 24, 2026
7.42
7.61
7.40
7.56
7.56
+0.67%
34,675
1.18
Sep 23, 2026
7.56
7.60
7.45
7.51
7.51
-0.27%
33,017
1.14
Sep 22, 2026
7.63
7.66
7.53
7.53
7.53
-0.26%
18,941
0.65
Sep 21, 2026
7.53
7.66
7.53
7.55
7.55
-0.40%
23,232
0.80
Sep 18, 2026
7.59
7.67
7.57
7.58
7.58
-0.26%
24,018
0.83
Sep 17, 2026
7.59
7.66
7.52
7.60
7.60
+0.13%
23,019
0.74
Sep 16, 2026
7.59
7.60
7.50
7.59
7.59
0.00%
0
0.00
Sep 15, 2026
7.55
7.60
7.50
7.59
7.59
+0.40%
21,820
0.60
Sep 14, 2026
7.59
7.60
7.54
7.56
7.56
+0.13%
16,683
0.46
Sep 11, 2026
7.55
7.66
7.54
7.55
7.55
-0.53%
17,120
0.47
Sep 10, 2026
7.57
7.64
7.53
7.59
7.59
+0.26%
17,938
0.48
Sep 09, 2026
7.64
7.65
7.53
7.57
7.57
+0.66%
90,710
2.52
Sep 08, 2026
7.52
7.66
7.40
7.52
7.52
-0.92%
57,418
1.63
Sep 07, 2026
7.58
7.64
7.52
7.59
7.59
+0.13%
28,798
0.82
Sep 04, 2026
7.53
7.64
7.53
7.58
7.58
+0.68%
14,671
0.42
Sep 03, 2026
7.61
7.66
7.53
7.53
7.53
-1.06%
47,062
1.35
Sep 02, 2026
7.61
7.65
7.58
7.61
7.61
0.00%
13,981
0.40
Sep 01, 2026
7.65
7.66
7.61
7.61
7.61
+0.40%
30,455
0.80
Aug 31, 2026
7.58
7.66
7.50
7.58
7.58
+0.80%
46,306
0.98
Aug 28, 2026
7.65
7.66
7.50
7.52
7.52
-0.66%
19,425
0.41
Aug 27, 2026
7.50
7.66
7.50
7.57
7.57
-1.17%
39,202
0.75
Aug 26, 2026
7.51
7.66
7.51
7.66
7.66
+0.92%
13,039
0.21
Aug 25, 2026
7.50
7.64
7.50
7.59
7.59
+0.40%
20,531
0.31
Aug 24, 2026
7.66
7.66
7.56
7.56
7.56
-1.18%
14,786
0.20
Aug 21, 2026
7.65
7.66
7.53
7.65
7.65
+1.46%
23,192
0.32
Rows: