Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
7.58
7.64
7.52
7.59
7.59
+0.13%
28,798
0.82
Sep 04, 2026
7.53
7.64
7.53
7.58
7.58
+0.68%
14,671
0.42
Sep 03, 2026
7.61
7.66
7.53
7.53
7.53
-1.06%
47,062
1.35
Sep 02, 2026
7.61
7.65
7.58
7.61
7.61
0.00%
13,981
0.40
Sep 01, 2026
7.65
7.66
7.61
7.61
7.61
+0.40%
30,455
0.80
Aug 31, 2026
7.58
7.66
7.50
7.58
7.58
+0.80%
46,306
0.98
Aug 28, 2026
7.65
7.66
7.50
7.52
7.52
-0.66%
19,425
0.41
Aug 27, 2026
7.50
7.66
7.50
7.57
7.57
-1.17%
39,202
0.75
Aug 26, 2026
7.51
7.66
7.51
7.66
7.66
+0.92%
13,039
0.21
Aug 25, 2026
7.50
7.64
7.50
7.59
7.59
+0.40%
20,531
0.31
Aug 24, 2026
7.66
7.66
7.56
7.56
7.56
-1.18%
14,786
0.20
Aug 21, 2026
7.65
7.66
7.53
7.65
7.65
+1.46%
23,192
0.32
Aug 20, 2026
7.66
7.66
7.52
7.54
7.54
-1.57%
41,629
0.56
Aug 19, 2026
7.66
7.66
7.59
7.66
7.66
+0.26%
7,900
0.10
Aug 18, 2026
7.67
7.67
7.63
7.64
7.64
+0.26%
7,713
0.09
Aug 17, 2026
7.57
7.67
7.57
7.62
7.62
+0.26%
19,843
0.24
Aug 14, 2026
7.67
7.67
7.60
7.60
7.60
-0.78%
19,891
0.24
Aug 13, 2026
7.66
7.66
7.60
7.66
7.66
+0.79%
32,760
0.39
Aug 12, 2026
7.66
7.66
7.60
7.60
7.60
-0.78%
14,485
0.17
Aug 11, 2026
7.65
7.66
7.65
7.66
7.66
0.00%
29,427
0.35
Aug 10, 2026
7.65
7.67
7.55
7.66
7.66
+0.92%
48,610
0.57
Aug 07, 2026
7.57
7.64
7.50
7.59
7.59
+0.40%
25,718
0.30
Aug 06, 2026
7.55
7.66
7.50
7.56
7.56
-1.43%
33,376
0.39
Aug 05, 2026
7.49
7.68
7.49
7.67
7.67
+0.26%
43,058
0.51
Aug 04, 2026
7.66
7.66
7.50
7.65
7.65
+1.46%
39,901
0.47
Aug 03, 2026
7.67
7.80
7.50
7.54
7.54
-1.69%
64,961
0.68
Jul 31, 2026
7.78
7.78
7.52
7.67
7.67
-0.18%
67,799
0.71
Jul 30, 2026
7.74
7.88
7.73
7.84
7.68
+1.82%
66,470
0.70
Jul 29, 2026
7.57
7.76
7.55
7.70
7.55
+1.85%
57,361
0.61
Jul 28, 2026
7.49
7.56
7.49
7.56
7.41
+0.94%
36,600
0.39
Jul 27, 2026
7.40
7.55
7.40
7.49
7.34
-0.14%
65,307
0.70
Jul 24, 2026
7.43
7.52
7.40
7.50
7.35
+1.35%
24,995
0.27
Jul 23, 2026
7.43
7.49
7.38
7.40
7.25
-0.40%
42,425
0.45
Jul 22, 2026
7.60
7.60
7.43
7.43
7.28
+0.40%
23,381
0.25
Jul 21, 2026
7.47
7.47
7.40
7.40
7.25
-0.81%
47,669
0.51
Jul 20, 2026
7.50
7.50
7.43
7.46
7.31
-0.79%
30,098
0.32
Jul 17, 2026
7.45
7.53
7.45
7.52
7.37
+1.21%
38,298
0.40
Jul 16, 2026
7.60
7.60
7.42
7.43
7.28
-1.59%
31,137
0.33
Jul 15, 2026
7.57
7.60
7.55
7.55
7.40
-0.26%
6,589
0.07
Jul 14, 2026
7.50
7.60
7.50
7.57
7.42
+0.39%
6,907
0.07
Jul 13, 2026
7.50
7.60
7.46
7.54
7.39
+0.53%
30,651
0.32
Jul 10, 2026
7.48
7.58
7.48
7.50
7.35
+0.41%
11,829
0.12
Jul 09, 2026
7.49
7.49
7.45
7.47
7.32
-0.27%
23,808
0.25
Jul 08, 2026
7.47
7.50
7.42
7.49
7.34
+1.07%
16,812
0.18
Jul 07, 2026
7.45
7.49
7.39
7.41
7.26
-1.06%
18,545
0.19
Jul 06, 2026
7.40
7.50
7.36
7.49
7.34
+1.35%
22,798
0.23
Jul 03, 2026
7.40
7.41
7.39
7.39
7.24
+0.14%
15,593
0.16
Jul 02, 2026
7.39
7.45
7.38
7.38
7.23
-0.28%
9,981
0.10
Jul 01, 2026
7.52
7.52
7.35
7.40
7.25
-0.26%
33,210
0.34
Jun 30, 2026
7.50
7.50
7.34
7.42
7.27
-0.67%
24,005
0.25
Rows: