tiprankstipranks
Upsite Mexico SAPI de CV (MX:FIBRAUP18)
:FIBRAUP18
Mexico Market
FIBRAUP18
Upsite Mexico SAPI de CV
RESEARCH TOOLSreports

Upsite Mexico SAPI de CV (FIBRAUP18) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
36.00
36.00
35.75
36.00
36.00
0.00%
0
0.00
Sep 11, 2026
36.00
36.00
36.00
36.00
36.00
-0.41%
186
0.78
Sep 10, 2026
36.15
36.15
36.15
36.15
36.15
-0.69%
1,419
6.60
Sep 09, 2026
36.40
36.40
36.40
36.40
36.40
-2.93%
203
0.96
Sep 08, 2026
37.50
37.50
36.05
37.50
37.50
0.00%
0
0.00
Sep 07, 2026
37.50
37.50
36.00
37.50
37.50
0.00%
0
0.00
Sep 04, 2026
37.50
37.50
37.25
37.50
37.50
0.00%
0
0.00
Sep 03, 2026
37.50
37.50
37.00
37.50
37.50
0.00%
0
0.00
Sep 02, 2026
37.50
37.50
36.20
37.50
37.50
0.00%
0
0.00
Sep 01, 2026
37.50
37.90
37.50
37.50
37.50
0.00%
0
0.00
Aug 31, 2026
37.50
37.50
36.50
37.50
37.50
0.00%
0
0.00
Aug 28, 2026
37.50
37.50
36.51
37.50
37.50
0.00%
0
0.00
Aug 27, 2026
37.50
37.50
37.50
37.50
37.50
+2.74%
2,897
13.75
Aug 26, 2026
36.50
36.50
36.50
36.50
36.50
-2.54%
859
4.26
Aug 25, 2026
37.45
37.46
37.45
37.45
37.45
0.00%
0
0.00
Aug 24, 2026
37.45
37.45
36.90
37.45
37.45
0.00%
0
0.00
Aug 21, 2026
37.45
37.45
36.00
37.45
37.45
0.00%
0
0.00
Aug 20, 2026
37.45
37.45
36.00
37.45
37.45
0.00%
0
0.00
Aug 19, 2026
37.45
37.50
36.00
37.45
37.45
0.00%
0
0.00
Aug 18, 2026
37.45
37.45
36.00
37.45
37.45
0.00%
0
0.00
Aug 17, 2026
37.50
37.50
37.45
37.45
37.45
-0.13%
774
0.84
Aug 14, 2026
37.50
37.50
37.50
37.50
37.50
0.00%
405
0.44
Aug 13, 2026
37.50
37.50
37.50
37.50
37.50
0.00%
257
0.28
Aug 12, 2026
37.50
37.50
37.50
37.50
37.50
-1.06%
431
0.47
Aug 11, 2026
37.90
37.90
37.19
37.90
37.90
0.00%
0
0.00
Aug 10, 2026
37.90
37.90
37.30
37.90
37.90
0.00%
0
0.00
Aug 07, 2026
37.90
37.90
36.40
37.90
37.90
0.00%
0
0.00
Aug 06, 2026
37.90
37.90
37.00
37.90
37.90
0.00%
0
0.00
Aug 05, 2026
37.90
37.90
36.30
37.90
37.90
0.00%
0
0.00
Aug 04, 2026
37.90
37.90
37.90
37.90
37.90
-0.26%
6,002
7.26
Aug 03, 2026
38.00
38.00
36.00
38.00
38.00
0.00%
0
0.00
Jul 31, 2026
38.00
38.00
37.38
38.00
38.00
0.00%
0
0.00
Jul 30, 2026
38.00
38.00
37.38
38.00
38.00
0.00%
0
0.00
Jul 29, 2026
38.00
38.00
37.48
38.00
38.00
0.00%
0
0.00
Jul 28, 2026
38.00
38.00
37.48
38.00
38.00
0.00%
0
0.00
Jul 27, 2026
38.00
38.00
37.80
38.00
38.00
0.00%
0
0.00
Jul 24, 2026
38.00
38.00
37.40
38.00
38.00
0.00%
0
0.00
Jul 23, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
211
0.25
Jul 22, 2026
38.00
38.00
38.00
38.00
38.00
+0.13%
206
0.24
Jul 21, 2026
37.95
38.00
37.50
37.95
37.95
0.00%
0
0.00
Jul 20, 2026
37.95
38.00
37.50
37.95
37.95
0.00%
0
0.00
Jul 17, 2026
37.95
37.95
37.95
37.95
37.95
0.00%
285
0.33
Jul 16, 2026
37.95
37.95
35.00
37.95
37.95
0.00%
0
0.00
Jul 15, 2026
37.95
37.95
36.90
37.95
37.95
0.00%
0
0.00
Jul 14, 2026
37.95
38.00
36.90
37.95
37.95
0.00%
0
0.00
Jul 13, 2026
37.95
38.00
37.92
37.95
37.95
0.00%
0
0.00
Jul 10, 2026
37.95
38.00
37.10
37.95
37.95
0.00%
0
0.00
Jul 09, 2026
37.95
38.00
37.90
37.95
37.95
0.00%
0
0.00
Jul 08, 2026
37.95
37.95
37.95
37.95
37.95
-0.13%
282
0.32
Jul 07, 2026
38.00
38.00
37.95
38.00
38.00
0.00%
0
0.00
Rows:
50