Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
42.96
43.12
42.35
42.95
42.95
+0.07%
334,251
0.58
Sep 08, 2026
42.92
43.80
42.64
42.92
42.92
-1.42%
1,156,925
1.96
Sep 07, 2026
43.52
43.97
43.02
43.54
43.54
-0.46%
155,483
0.23
Sep 04, 2026
43.55
43.85
43.51
43.74
43.74
-0.34%
56,818
0.08
Sep 03, 2026
43.54
44.00
43.54
43.89
43.89
-0.07%
349,591
0.47
Sep 02, 2026
43.92
44.24
43.55
43.92
43.92
-0.30%
277,523
0.33
Sep 01, 2026
43.98
44.33
43.85
44.05
44.05
+0.11%
607,970
0.70
Aug 31, 2026
43.99
44.06
43.52
44.00
44.00
-0.05%
1,836,345
2.11
Aug 28, 2026
44.01
44.09
43.75
44.02
44.02
+0.02%
238,801
0.27
Aug 27, 2026
43.80
44.19
43.06
44.01
44.01
+0.98%
298,389
0.33
Aug 26, 2026
42.94
43.96
42.94
43.79
43.59
+1.06%
183,759
0.20
Aug 25, 2026
43.14
43.91
43.04
43.33
43.13
-0.07%
1,804,951
2.03
Aug 24, 2026
43.26
43.50
43.07
43.36
43.16
-0.35%
90,583
0.10
Aug 21, 2026
42.95
43.95
42.16
43.51
43.31
+1.78%
890,429
0.97
Aug 20, 2026
42.80
43.09
42.47
42.75
42.55
-0.81%
494,127
0.54
Aug 19, 2026
43.29
43.60
42.66
43.10
42.90
-0.46%
490,861
0.53
Aug 18, 2026
43.70
43.71
42.98
43.30
43.10
-0.73%
287,254
0.30
Aug 17, 2026
43.34
43.90
43.26
43.62
43.42
+0.14%
116,082
0.11
Aug 14, 2026
43.43
43.74
42.96
43.56
43.36
-0.21%
188,142
0.18
Aug 13, 2026
43.85
44.18
43.22
43.65
43.45
-0.93%
351,846
0.33
Aug 12, 2026
44.21
44.52
43.68
44.06
43.85
-0.23%
833,333
0.78
Aug 11, 2026
44.41
44.45
43.50
44.16
43.95
-0.20%
614,554
0.57
Aug 10, 2026
43.79
44.50
43.17
44.25
44.04
+0.52%
683,627
0.64
Aug 07, 2026
43.65
44.20
43.11
44.02
43.81
+0.80%
336,393
0.31
Aug 06, 2026
43.80
43.89
42.60
43.67
43.47
-0.38%
378,260
0.35
Aug 05, 2026
44.60
44.72
43.71
44.04
43.63
-1.19%
255,426
0.23
Aug 04, 2026
44.79
44.94
44.29
44.57
44.16
-0.54%
100,214
0.09
Aug 03, 2026
45.12
45.12
43.50
44.81
44.39
-0.33%
267,919
0.23
Jul 31, 2026
45.14
45.14
44.65
44.96
44.54
-0.04%
375,176
0.31
Jul 30, 2026
44.84
45.13
44.70
44.98
44.56
-0.11%
210,897
0.17
Jul 29, 2026
45.01
45.15
44.73
45.03
44.61
+0.56%
615,686
0.51
Jul 28, 2026
44.77
45.65
44.67
45.39
44.36
+1.02%
799,942
0.67
Jul 27, 2026
45.06
45.82
44.20
44.93
43.91
-0.49%
1,968,653
1.67
Jul 24, 2026
45.14
45.25
44.85
45.15
44.13
-0.02%
48,301
0.04
Jul 23, 2026
45.17
45.30
44.81
45.16
44.14
-0.53%
209,238
0.17
Jul 22, 2026
45.17
45.99
44.93
45.40
44.37
+0.55%
153,877
0.12
Jul 21, 2026
45.18
45.30
44.55
45.15
44.13
-0.07%
115,850
0.09
Jul 20, 2026
45.19
45.37
44.94
45.18
44.16
-0.53%
87,523
0.07
Jul 17, 2026
45.25
46.00
44.88
45.42
44.39
+0.33%
292,497
0.22
Jul 16, 2026
45.20
45.39
44.62
45.27
44.24
+0.20%
174,088
0.13
Jul 15, 2026
45.08
45.79
44.56
45.18
44.16
-0.62%
136,682
0.10
Jul 14, 2026
45.80
46.20
44.95
45.46
44.43
-1.26%
873,713
0.61
Jul 13, 2026
45.86
46.21
45.45
46.04
45.00
+0.85%
82,323
0.06
Jul 10, 2026
45.34
45.99
45.08
45.65
44.62
+0.82%
35,535
0.02
Jul 09, 2026
45.56
46.02
45.02
45.28
44.25
-0.83%
443,249
0.29
Jul 08, 2026
45.99
46.00
44.88
45.66
44.63
-0.95%
745,410
0.48
Jul 07, 2026
45.84
47.00
45.59
46.10
45.06
+0.04%
661,643
0.40
Jul 06, 2026
45.17
47.00
44.86
46.08
45.04
+2.51%
914,550
0.55
Jul 03, 2026
44.90
45.15
44.69
44.95
43.93
+0.47%
79,186
0.05
Jul 02, 2026
44.50
45.00
44.38
44.74
43.73
+0.31%
45,116
0.03
Rows: