Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
43.14
44.08
41.19
43.27
43.27
+0.44%
127,413
0.18
Oct 29, 2026
45.38
45.55
42.30
43.08
43.08
-5.55%
87,979
0.13
Oct 28, 2026
43.86
46.50
43.70
45.61
45.61
+3.24%
802,896
1.15
Oct 27, 2026
46.68
46.71
42.99
44.18
44.18
-5.36%
10,656,274
20.13
Oct 26, 2026
44.81
46.95
44.11
46.68
46.68
+4.08%
629,123
1.19
Oct 23, 2026
45.07
45.58
43.73
44.85
44.85
-0.66%
732,091
1.38
Oct 22, 2026
46.05
46.05
44.56
45.15
45.15
-1.91%
401,885
0.72
Oct 21, 2026
45.90
46.23
45.25
46.03
46.03
+0.22%
528,561
0.97
Oct 20, 2026
45.50
46.46
45.30
45.93
45.93
+0.86%
467,007
0.86
Oct 19, 2026
45.38
45.75
45.17
45.54
45.54
+0.40%
322,851
0.60
Oct 16, 2026
45.00
45.61
45.00
45.36
45.36
+0.33%
431,635
0.81
Oct 15, 2026
45.55
45.75
44.96
45.21
45.21
-0.30%
512,508
0.97
Oct 14, 2026
44.70
45.95
44.35
45.55
45.35
+1.49%
382,181
0.72
Oct 13, 2026
44.75
44.94
44.20
44.88
44.68
+0.31%
1,439,825
2.84
Oct 12, 2026
44.34
45.19
44.34
44.74
44.54
+0.38%
1,594,533
3.29
Oct 09, 2026
44.62
45.00
44.26
44.57
44.37
+0.16%
752,633
1.55
Oct 08, 2026
45.10
45.10
44.34
44.50
44.30
-1.07%
1,477,654
3.18
Oct 07, 2026
44.89
45.15
44.76
44.98
44.78
-0.31%
109,464
0.24
Oct 06, 2026
44.95
45.60
44.79
45.12
44.92
+0.47%
2,612,693
6.10
Oct 05, 2026
46.00
46.00
44.64
44.91
44.71
-0.07%
245,640
0.56
Oct 02, 2026
44.20
45.80
44.00
44.94
44.74
+1.49%
683,793
1.57
Oct 01, 2026
44.31
44.50
43.62
44.28
44.08
+0.14%
964,608
2.22
Sep 30, 2026
44.13
44.40
43.44
44.22
44.02
+0.20%
489,093
1.14
Sep 29, 2026
43.98
44.24
43.85
44.13
43.93
-0.16%
436,687
1.03
Sep 28, 2026
44.63
44.72
43.83
44.20
44.00
-0.92%
343,907
0.81
Sep 25, 2026
44.37
44.91
43.81
44.61
44.41
+1.04%
74,193
0.17
Sep 24, 2026
44.03
44.49
43.42
44.15
43.95
+0.14%
101,475
0.22
Sep 23, 2026
44.00
44.24
43.32
44.09
43.89
+0.27%
380,675
0.81
Sep 22, 2026
43.87
44.30
43.15
43.97
43.77
+0.71%
176,289
0.36
Sep 21, 2026
43.37
43.92
43.15
43.66
43.46
+0.16%
52,242
0.10
Sep 18, 2026
43.33
43.95
43.10
43.59
43.39
+0.09%
260,415
0.51
Sep 17, 2026
43.50
43.87
43.11
43.55
43.35
+0.17%
96,986
0.19
Sep 16, 2026
43.68
44.00
43.33
43.68
43.28
0.00%
0
0.00
Sep 15, 2026
43.70
44.00
43.33
43.68
43.28
-0.41%
120,521
0.22
Sep 14, 2026
43.35
44.00
43.30
43.86
43.46
+0.67%
18,691
0.03
Sep 11, 2026
43.11
43.80
42.91
43.57
43.17
+0.86%
1,131,467
2.02
Sep 10, 2026
42.99
43.35
42.69
43.20
42.81
+0.58%
1,114,122
2.02
Sep 09, 2026
42.96
43.12
42.35
42.95
42.56
+0.07%
334,251
0.58
Sep 08, 2026
43.20
43.80
42.64
42.92
42.53
-1.43%
1,156,925
1.96
Sep 07, 2026
43.52
43.97
43.02
43.54
43.14
-0.46%
155,483
0.23
Sep 04, 2026
43.55
43.85
43.51
43.74
43.34
-0.34%
56,818
0.08
Sep 03, 2026
43.54
44.00
43.54
43.89
43.49
-0.07%
349,591
0.47
Sep 02, 2026
44.24
44.24
43.55
43.92
43.52
-0.30%
277,523
0.33
Sep 01, 2026
43.98
44.33
43.85
44.05
43.65
+0.11%
607,970
0.70
Aug 31, 2026
43.99
44.06
43.52
44.00
43.60
-0.05%
1,836,345
2.11
Aug 28, 2026
44.01
44.09
43.75
44.02
43.62
+0.02%
238,801
0.27
Aug 27, 2026
43.80
44.19
43.06
44.01
43.61
+0.97%
298,389
0.33
Aug 26, 2026
42.94
43.96
42.94
43.79
43.19
+1.06%
183,759
0.20
Aug 25, 2026
43.14
43.91
43.04
43.33
42.73
-0.07%
1,804,951
2.03
Aug 24, 2026
43.26
43.50
43.07
43.36
42.76
-0.34%
90,583
0.10
Rows: