Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.90
16.94
16.90
16.90
16.90
0.00%
134,663
1.34
Oct 01, 2026
16.89
16.94
16.89
16.90
16.90
-0.18%
101,583
1.03
Sep 30, 2026
16.92
16.93
16.92
16.93
16.93
-0.06%
3,790
0.04
Sep 29, 2026
16.81
16.95
16.81
16.94
16.94
-0.41%
8,674
0.09
Sep 28, 2026
17.14
17.14
17.01
17.01
17.01
-1.05%
1,572
0.02
Sep 25, 2026
17.19
17.19
17.19
17.19
17.19
-0.06%
1,679
0.02
Sep 24, 2026
16.99
17.26
16.99
17.20
17.20
+1.24%
709,025
7.82
Sep 23, 2026
16.99
17.39
16.99
16.99
16.99
-0.06%
38,176
0.42
Sep 22, 2026
18.24
18.24
16.99
17.00
17.00
-4.97%
115,387
1.28
Sep 21, 2026
17.43
18.45
17.29
17.89
17.89
+2.88%
58,414
0.62
Sep 18, 2026
17.00
17.50
16.99
17.39
17.39
+2.66%
30,035
0.30
Sep 17, 2026
17.35
17.35
16.63
16.94
16.94
-2.08%
20,103
0.20
Sep 16, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Sep 15, 2026
17.30
17.30
17.30
17.30
17.30
-0.46%
1,056
0.01
Sep 14, 2026
17.59
18.50
17.36
17.38
17.38
-0.69%
25,409
0.25
Sep 11, 2026
17.50
17.60
17.50
17.50
17.50
0.00%
773,541
8.11
Sep 10, 2026
17.99
19.00
17.35
17.50
17.50
-2.78%
34,855
0.37
Sep 09, 2026
17.90
18.50
17.61
18.00
18.00
+3.51%
23,715
0.25
Sep 08, 2026
17.39
17.40
17.16
17.39
17.39
-0.06%
32,056
0.34
Sep 07, 2026
17.39
17.40
17.39
17.40
17.40
0.00%
40,159
0.42
Sep 04, 2026
17.50
17.50
17.21
17.40
17.40
-0.51%
26,808
0.28
Sep 03, 2026
17.72
18.50
17.32
17.49
17.49
+0.63%
41,993
0.44
Sep 02, 2026
17.38
17.49
17.21
17.38
17.38
-0.63%
23,470
0.25
Sep 01, 2026
17.45
17.50
16.95
17.49
17.49
-1.74%
718,868
8.59
Aug 31, 2026
17.80
17.81
17.71
17.80
17.80
-1.71%
8,575
0.10
Aug 28, 2026
17.50
18.38
17.45
18.11
18.11
+3.54%
34,286
0.41
Aug 27, 2026
17.50
18.60
17.18
17.49
17.49
+1.80%
19,065
0.23
Aug 26, 2026
17.45
17.65
17.18
17.18
17.18
-1.55%
55,794
0.68
Aug 25, 2026
17.40
19.30
17.21
17.45
17.45
+0.87%
28,843
0.35
Aug 24, 2026
17.14
17.38
17.00
17.30
17.30
+2.49%
707,741
10.08
Aug 21, 2026
17.40
17.50
16.52
16.88
16.88
-2.99%
96,790
1.39
Aug 20, 2026
17.39
17.40
17.39
17.40
17.40
0.00%
25,104
0.36
Aug 19, 2026
17.20
17.60
17.20
17.40
17.40
-0.06%
18,450
0.26
Aug 18, 2026
17.14
17.50
17.00
17.41
17.41
+1.58%
58,574
0.85
Aug 17, 2026
17.15
17.72
17.05
17.14
17.14
-0.06%
37,807
0.55
Aug 14, 2026
17.15
17.15
17.14
17.15
17.15
0.00%
35,033
0.52
Aug 13, 2026
17.13
17.15
17.13
17.15
17.15
0.00%
22,174
0.33
Aug 12, 2026
17.24
17.30
16.89
17.15
17.15
-0.52%
36,237
0.54
Aug 11, 2026
16.70
17.30
16.70
17.24
17.24
+6.16%
643,846
11.36
Aug 10, 2026
17.20
17.30
16.09
16.24
16.24
-4.36%
102,802
1.87
Aug 07, 2026
17.17
17.30
16.98
16.98
16.98
-0.12%
37,297
0.68
Aug 06, 2026
17.30
17.30
16.99
17.00
17.00
-1.73%
38,330
0.71
Aug 05, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
40,460
0.76
Aug 04, 2026
17.22
17.30
17.05
17.20
17.20
-0.29%
43,073
0.82
Aug 03, 2026
17.24
17.25
17.00
17.25
17.25
+1.23%
41,666
0.80
Jul 31, 2026
17.16
17.25
16.99
17.04
17.04
+0.18%
76,665
1.27
Jul 30, 2026
17.01
17.01
17.01
17.01
17.01
+0.06%
3,460
0.06
Jul 29, 2026
17.08
17.08
17.00
17.00
17.00
-1.73%
9,820
0.16
Jul 28, 2026
17.30
17.30
17.30
17.30
17.30
+0.87%
5,178
0.09
Jul 27, 2026
17.30
17.30
17.15
17.15
17.15
-0.46%
8,019
0.13
Rows: