TipRanks
FirstEnergy (MX:FE)
:FE
Mexico Market
FE
FirstEnergy
RESEARCH TOOLSreports

FirstEnergy (FE) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 29, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 28, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
30
7.35
Sep 25, 2026
780.00
780.00
750.00
780.00
780.00
0.00%
0
0.00
Sep 24, 2026
780.00
780.00
767.00
780.00
780.00
0.00%
0
0.00
Sep 23, 2026
780.00
780.00
770.00
780.00
780.00
0.00%
0
0.00
Sep 22, 2026
780.00
780.00
770.00
780.00
780.00
0.00%
0
0.00
Sep 21, 2026
780.00
780.00
770.00
780.00
780.00
0.00%
0
0.00
Sep 18, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 17, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 16, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 15, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 14, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 11, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 10, 2026
780.00
780.00
780.00
780.00
780.00
-7.54%
13
3.36
Sep 09, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Sep 08, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Sep 07, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Sep 04, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Sep 03, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Sep 02, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Sep 01, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 31, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 28, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 27, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 26, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 25, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 24, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 21, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 20, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 19, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 18, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 17, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 14, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 13, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 12, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 11, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 10, 2026
843.57
856.04
843.57
843.57
843.57
0.00%
0
0.00
Aug 07, 2026
843.57
856.04
843.57
843.57
843.57
+0.95%
0
0.00
Aug 06, 2026
843.57
843.57
843.57
843.57
835.60
0.00%
0
0.00
Aug 05, 2026
843.57
843.57
843.57
843.57
835.60
0.00%
0
0.00
Aug 04, 2026
843.57
843.57
843.57
843.57
835.60
-1.46%
224
117.60
Aug 03, 2026
856.04
856.13
856.04
856.04
847.95
0.00%
0
0.00
Jul 31, 2026
856.04
856.13
856.04
856.04
847.95
0.00%
0
0.00
Jul 30, 2026
856.04
856.13
856.04
856.04
847.95
0.00%
0
0.00
Jul 29, 2026
856.04
856.04
856.04
856.04
847.95
0.00%
0
0.00
Jul 28, 2026
856.04
856.04
856.04
856.04
847.95
+11.20%
20
12.60
Jul 27, 2026
769.81
769.81
769.81
769.81
762.54
0.00%
0
0.00
Jul 24, 2026
769.81
769.81
769.81
769.81
762.54
0.00%
0
0.00
Jul 23, 2026
769.81
769.81
769.81
769.81
762.54
0.00%
0
0.00
Rows:
50