Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
5,310.00
5,310.00
5,290.00
5,290.00
5,290.00
-1.24%
18
0.11
Oct 09, 2026
5,356.18
5,356.18
5,356.18
5,356.18
5,356.18
+0.89%
407
2.66
Oct 08, 2026
5,309.00
5,309.00
5,309.00
5,309.00
5,309.00
+0.74%
17
0.11
Oct 07, 2026
5,270.01
5,784.00
5,054.41
5,270.01
5,270.01
0.00%
0
0.00
Oct 06, 2026
5,270.01
5,270.01
5,270.01
5,270.01
5,270.01
-0.22%
200
1.25
Oct 05, 2026
5,281.75
5,443.79
4,650.00
5,281.75
5,281.75
0.00%
0
0.00
Oct 02, 2026
5,281.75
5,784.00
5,212.06
5,281.75
5,281.75
0.00%
0
0.00
Oct 01, 2026
5,281.75
5,281.75
5,281.75
5,281.75
5,281.75
+2.44%
1,800
13.70
Sep 30, 2026
5,156.00
5,200.00
4,650.00
5,156.00
5,156.00
0.00%
0
0.00
Sep 29, 2026
5,156.00
5,312.49
5,080.01
5,156.00
5,156.00
0.00%
0
0.00
Sep 28, 2026
5,156.00
5,200.00
5,060.00
5,156.00
5,156.00
0.00%
0
0.00
Sep 25, 2026
5,156.00
5,156.00
5,030.00
5,156.00
5,156.00
0.00%
0
0.00
Sep 24, 2026
5,156.00
5,156.00
4,900.00
5,156.00
5,156.00
0.00%
0
0.00
Sep 23, 2026
5,150.00
5,156.00
5,150.00
5,156.00
5,156.00
+0.70%
198
1.39
Sep 22, 2026
5,110.20
5,120.00
5,110.20
5,120.00
5,120.00
-4.30%
34
0.24
Sep 21, 2026
5,350.00
5,350.00
4,898.41
5,350.00
5,350.00
0.00%
0
0.00
Sep 18, 2026
5,350.00
5,480.99
5,165.65
5,350.00
5,350.00
0.00%
0
0.00
Sep 17, 2026
5,350.00
5,491.19
5,165.00
5,350.00
5,350.00
0.00%
0
0.00
Sep 16, 2026
5,350.00
5,401.19
5,170.00
5,350.00
5,350.00
0.00%
0
0.00
Sep 15, 2026
5,350.00
5,401.19
5,170.00
5,350.00
5,350.00
0.00%
0
0.00
Sep 14, 2026
5,350.00
5,570.39
5,165.00
5,350.00
5,350.00
+0.39%
0
0.00
Sep 11, 2026
5,350.00
5,350.00
5,350.00
5,350.00
5,329.09
+1.13%
2,306
21.68
Sep 10, 2026
5,291.00
5,291.00
5,290.00
5,290.00
5,269.32
-3.11%
300
2.95
Sep 09, 2026
5,460.00
5,460.00
5,167.00
5,460.00
5,438.66
0.00%
0
0.00
Sep 08, 2026
5,460.00
5,460.00
5,167.00
5,460.00
5,438.66
0.00%
0
0.00
Sep 07, 2026
5,460.00
5,460.00
5,167.00
5,460.00
5,438.66
0.00%
0
0.00
Sep 04, 2026
5,460.00
5,460.00
5,460.00
5,460.00
5,438.66
0.00%
53
0.53
Sep 03, 2026
5,460.00
5,632.99
5,167.00
5,460.00
5,438.66
0.00%
0
0.00
Sep 02, 2026
5,460.00
5,460.00
5,460.00
5,460.00
5,438.66
-2.06%
5
0.05
Sep 01, 2026
5,575.00
5,695.99
5,167.00
5,575.00
5,553.21
0.00%
0
0.00
Aug 31, 2026
5,575.00
5,772.79
5,167.00
5,575.00
5,553.21
0.00%
0
0.00
Aug 28, 2026
5,575.00
5,720.00
5,445.01
5,575.00
5,553.21
0.00%
0
0.00
Aug 27, 2026
5,575.00
5,791.19
5,401.00
5,575.00
5,553.21
0.00%
0
0.00
Aug 26, 2026
5,575.00
5,888.99
5,167.00
5,575.00
5,553.21
0.00%
0
0.00
Aug 25, 2026
5,575.00
5,900.00
5,167.00
5,575.00
5,553.21
0.00%
0
0.00
Aug 24, 2026
5,575.00
5,575.00
5,575.00
5,575.00
5,553.21
+1.11%
84
0.29
Aug 21, 2026
5,596.00
5,596.00
5,514.00
5,514.00
5,492.44
-1.47%
135
0.47
Aug 20, 2026
5,596.00
5,700.00
5,167.00
5,596.00
5,574.12
0.00%
0
0.00
Aug 19, 2026
5,600.00
5,600.00
5,596.00
5,596.00
5,574.12
-1.48%
1,159
4.32
Aug 18, 2026
5,680.00
5,680.00
5,167.00
5,680.00
5,657.80
0.00%
0
0.00
Aug 17, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,657.80
-1.56%
920
3.62
Aug 14, 2026
5,770.00
5,770.00
5,770.00
5,770.00
5,747.44
+2.49%
5
0.02
Aug 13, 2026
5,630.00
5,630.00
5,630.00
5,630.00
5,607.99
+1.44%
23
0.09
Aug 12, 2026
5,550.00
5,619.99
5,380.21
5,550.00
5,528.30
0.00%
0
0.00
Aug 11, 2026
5,550.00
5,550.00
5,550.00
5,550.00
5,528.30
-0.38%
20
0.05
Aug 10, 2026
5,555.30
5,571.36
5,555.30
5,571.36
5,549.58
+2.04%
637
1.47
Aug 07, 2026
5,440.00
5,460.00
5,440.00
5,460.00
5,438.66
+0.35%
12
0.03
Aug 06, 2026
5,447.58
5,447.58
5,440.70
5,440.70
5,419.43
+1.70%
248
0.58
Aug 05, 2026
5,362.23
5,362.23
5,350.00
5,350.00
5,329.09
+0.30%
665
1.58
Aug 04, 2026
5,334.00
5,900.00
5,334.00
5,334.00
5,313.15
0.00%
0
0.00
Rows: