tiprankstipranks
Diamondback (MX:FANG)
:FANG
Mexico Market
FANG
Diamondback
RESEARCH TOOLSreports

Diamondback (FANG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
3,540.00
3,540.00
3,361.49
3,540.00
3,540.00
0.00%
0
0.00
Aug 26, 2026
3,540.00
3,540.00
3,361.49
3,540.00
3,540.00
0.00%
0
0.00
Aug 25, 2026
3,540.00
3,540.00
3,361.49
3,540.00
3,540.00
0.00%
0
0.00
Aug 24, 2026
3,540.00
3,540.00
3,252.57
3,540.00
3,540.00
0.00%
0
0.00
Aug 21, 2026
3,540.00
3,590.00
3,252.57
3,540.00
3,540.00
0.00%
0
0.00
Aug 20, 2026
3,540.00
3,540.00
3,252.57
3,540.00
3,540.00
0.00%
0
0.00
Aug 19, 2026
3,540.00
3,540.00
3,540.00
3,540.00
3,540.00
-1.12%
17
4.56
Aug 18, 2026
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
-1.92%
9
2.51
Aug 17, 2026
3,650.00
3,650.00
3,252.57
3,650.00
3,650.00
0.00%
0
0.00
Aug 14, 2026
3,650.00
3,650.00
3,252.56
3,650.00
3,650.00
0.00%
0
0.00
Aug 13, 2026
3,650.00
3,650.00
3,252.56
3,650.00
3,650.00
+0.52%
0
0.00
Aug 12, 2026
3,650.00
3,650.00
3,252.56
3,650.00
3,631.24
0.00%
0
0.00
Aug 11, 2026
3,650.00
3,650.00
3,252.56
3,650.00
3,631.24
0.00%
0
0.00
Aug 10, 2026
3,650.00
3,650.00
3,252.56
3,650.00
3,631.24
0.00%
0
0.00
Aug 07, 2026
3,650.00
3,650.00
3,299.41
3,650.00
3,631.24
0.00%
0
0.00
Aug 06, 2026
3,650.00
3,650.00
3,299.41
3,650.00
3,631.24
0.00%
0
0.00
Aug 05, 2026
3,650.00
3,650.00
3,299.41
3,650.00
3,631.24
0.00%
0
0.00
Aug 04, 2026
3,650.00
3,650.00
3,299.41
3,650.00
3,631.24
0.00%
0
0.00
Aug 03, 2026
3,650.00
3,650.00
3,299.41
3,650.00
3,631.24
0.00%
0
0.00
Jul 31, 2026
3,650.00
3,650.00
3,650.00
3,650.00
3,631.24
0.00%
0
0.00
Jul 30, 2026
3,650.00
3,650.00
3,650.00
3,650.00
3,631.24
0.00%
0
0.00
Jul 29, 2026
3,650.00
3,650.00
3,650.00
3,650.00
3,631.24
0.00%
0
0.00
Jul 28, 2026
3,650.00
3,650.00
3,650.00
3,650.00
3,631.24
0.00%
0
0.00
Jul 27, 2026
3,650.00
3,650.00
3,650.00
3,650.00
3,631.24
0.00%
0
0.00
Jul 24, 2026
3,650.00
3,650.00
3,650.00
3,650.00
3,631.24
0.00%
0
0.00
Jul 23, 2026
3,650.00
3,650.00
3,650.00
3,650.00
3,631.24
+3.02%
25
1.23
Jul 22, 2026
3,543.16
3,543.16
3,543.16
3,543.16
3,524.95
+0.40%
0
0.00
Jul 21, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jul 20, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jul 17, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jul 16, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jul 15, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jul 14, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jul 13, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jul 10, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jul 09, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jul 08, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jul 07, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jul 06, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jul 03, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jul 02, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jul 01, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jun 30, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jun 29, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jun 26, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jun 25, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jun 24, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jun 23, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jun 22, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Jun 19, 2026
3,529.00
3,529.00
3,529.00
3,529.00
3,510.86
0.00%
0
0.00
Rows:
50