TipRanks
Diamondback (MX:FANG)
:FANG
Mexico Market
FANG
Diamondback
RESEARCH TOOLSreports

Diamondback (FANG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
0.00%
0
0.00
Oct 09, 2026
3,310.00
3,567.00
3,310.00
3,310.00
3,310.00
0.00%
0
0.00
Oct 08, 2026
3,310.00
3,310.00
3,300.00
3,310.00
3,310.00
0.00%
0
0.00
Oct 07, 2026
3,310.00
3,310.00
3,300.00
3,310.00
3,310.00
0.00%
0
0.00
Oct 06, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
-1.19%
10
10.00
Oct 05, 2026
3,350.00
3,350.00
3,350.00
3,350.00
3,350.00
-2.39%
5
5.43
Oct 02, 2026
3,432.00
3,432.00
3,430.00
3,432.00
3,432.00
0.00%
0
0.00
Oct 01, 2026
3,432.00
3,432.00
3,432.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 30, 2026
3,432.00
3,432.00
3,432.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 29, 2026
3,432.00
3,432.00
3,432.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 28, 2026
3,432.00
3,432.00
3,432.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 25, 2026
3,432.00
3,432.00
3,432.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 24, 2026
3,432.00
3,432.00
3,432.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 23, 2026
3,432.00
3,435.00
3,432.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 22, 2026
3,432.00
3,435.00
3,432.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 21, 2026
3,432.00
3,432.00
3,250.30
3,432.00
3,432.00
0.00%
0
0.00
Sep 18, 2026
3,432.00
3,599.00
3,432.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 17, 2026
3,432.00
3,599.00
3,432.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 16, 2026
3,432.00
3,599.00
3,432.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 15, 2026
3,432.00
3,599.00
3,432.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 14, 2026
3,432.00
3,568.00
3,432.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 11, 2026
3,432.00
3,432.00
3,362.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 10, 2026
3,432.00
3,432.00
3,362.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 09, 2026
3,432.00
3,432.00
3,362.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 08, 2026
3,432.00
3,432.00
3,362.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 07, 2026
3,432.00
3,432.00
3,362.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 04, 2026
3,432.00
3,432.00
3,362.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 03, 2026
3,432.00
3,432.00
3,423.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 02, 2026
3,432.00
3,432.00
3,432.00
3,432.00
3,432.00
0.00%
0
0.00
Sep 01, 2026
3,432.00
3,432.00
3,432.00
3,432.00
3,432.00
-3.05%
7
2.90
Aug 31, 2026
3,540.00
3,540.00
3,361.49
3,540.00
3,540.00
0.00%
0
0.00
Aug 28, 2026
3,540.00
3,540.00
3,370.00
3,540.00
3,540.00
0.00%
0
0.00
Aug 27, 2026
3,540.00
3,540.00
3,361.49
3,540.00
3,540.00
0.00%
0
0.00
Aug 26, 2026
3,540.00
3,540.00
3,361.49
3,540.00
3,540.00
0.00%
0
0.00
Aug 25, 2026
3,540.00
3,540.00
3,361.49
3,540.00
3,540.00
0.00%
0
0.00
Aug 24, 2026
3,540.00
3,540.00
3,252.57
3,540.00
3,540.00
0.00%
0
0.00
Aug 21, 2026
3,540.00
3,590.00
3,252.57
3,540.00
3,540.00
0.00%
0
0.00
Aug 20, 2026
3,540.00
3,540.00
3,252.57
3,540.00
3,540.00
0.00%
0
0.00
Aug 19, 2026
3,540.00
3,540.00
3,540.00
3,540.00
3,540.00
-1.12%
17
4.56
Aug 18, 2026
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
-1.92%
9
2.51
Aug 17, 2026
3,650.00
3,650.00
3,252.57
3,650.00
3,650.00
0.00%
0
0.00
Aug 14, 2026
3,650.00
3,650.00
3,252.56
3,650.00
3,650.00
0.00%
0
0.00
Aug 13, 2026
3,650.00
3,650.00
3,252.56
3,650.00
3,650.00
+0.52%
0
0.00
Aug 12, 2026
3,650.00
3,650.00
3,252.56
3,650.00
3,631.24
0.00%
0
0.00
Aug 11, 2026
3,650.00
3,650.00
3,252.56
3,650.00
3,631.24
0.00%
0
0.00
Aug 10, 2026
3,650.00
3,650.00
3,252.56
3,650.00
3,631.24
0.00%
0
0.00
Aug 07, 2026
3,650.00
3,650.00
3,299.41
3,650.00
3,631.24
0.00%
0
0.00
Aug 06, 2026
3,650.00
3,650.00
3,299.41
3,650.00
3,631.24
0.00%
0
0.00
Aug 05, 2026
3,650.00
3,650.00
3,299.41
3,650.00
3,631.24
0.00%
0
0.00
Aug 04, 2026
3,650.00
3,650.00
3,299.41
3,650.00
3,631.24
0.00%
0
0.00
Rows:
50