Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
238.00
245.00
238.00
245.00
245.00
+3.30%
51
0.20
Aug 13, 2026
236.00
237.18
236.00
237.18
237.18
+0.29%
66
0.26
Aug 12, 2026
241.16
241.16
235.48
236.50
236.50
-1.94%
266
0.89
Aug 11, 2026
241.17
241.17
241.17
241.17
241.17
+1.24%
7
0.02
Aug 10, 2026
240.79
240.79
240.78
240.79
238.22
-3.23%
57
0.17
Aug 07, 2026
248.83
252.00
236.01
248.83
246.18
0.00%
0
0.00
Aug 06, 2026
248.83
248.83
230.00
248.83
246.18
0.00%
0
0.00
Aug 05, 2026
248.83
252.00
241.56
248.83
246.18
0.00%
0
0.00
Aug 04, 2026
248.83
248.83
248.83
248.83
246.18
-1.26%
8
0.02
Aug 03, 2026
252.00
252.00
250.00
252.00
249.31
0.00%
0
0.00
Jul 31, 2026
258.25
258.25
251.00
252.00
249.31
-2.42%
79
0.21
Jul 30, 2026
260.00
260.00
258.25
258.25
255.50
-5.27%
56
0.15
Jul 29, 2026
280.00
280.00
272.61
272.61
269.70
+5.66%
45
0.12
Jul 28, 2026
260.00
260.00
258.00
258.00
255.25
+2.78%
105
0.28
Jul 27, 2026
249.69
252.30
249.69
251.03
248.35
+0.12%
81
0.22
Jul 24, 2026
252.00
252.00
250.74
250.74
248.07
+0.46%
235
0.64
Jul 23, 2026
249.60
249.60
249.60
249.60
246.94
+0.04%
10
0.03
Jul 22, 2026
249.51
249.51
249.50
249.50
246.84
+1.80%
128
0.35
Jul 21, 2026
245.09
245.09
245.09
245.09
242.48
-1.61%
11
0.03
Jul 20, 2026
248.50
249.10
248.50
249.10
246.44
+1.26%
633
1.77
Jul 17, 2026
246.00
276.80
246.00
246.00
243.38
0.00%
0
0.00
Jul 16, 2026
245.37
246.00
245.37
246.00
243.38
+2.28%
39
0.11
Jul 15, 2026
240.51
270.00
240.51
240.51
237.95
0.00%
0
0.00
Jul 14, 2026
242.00
242.01
240.51
240.51
237.95
-1.83%
104
0.28
Jul 13, 2026
245.00
245.00
245.00
245.00
242.39
+0.32%
35
0.09
Jul 10, 2026
243.00
245.00
243.00
244.22
241.62
+3.31%
119
0.32
Jul 09, 2026
236.40
236.40
236.40
236.40
233.88
-0.67%
15
0.04
Jul 08, 2026
238.00
244.99
229.13
238.00
235.46
0.00%
0
0.00
Jul 07, 2026
239.89
239.89
238.00
238.00
235.46
+1.19%
23
0.06
Jul 06, 2026
235.21
235.21
235.21
235.21
232.70
-2.15%
45
0.12
Jul 03, 2026
240.39
270.00
229.12
240.39
237.83
0.00%
0
0.00
Jul 02, 2026
240.39
255.00
232.00
240.39
237.83
0.00%
0
0.00
Jul 01, 2026
241.60
241.60
240.39
240.39
237.83
-2.13%
73
0.19
Jun 30, 2026
245.61
280.00
240.00
245.61
242.99
0.00%
0
0.00
Jun 29, 2026
245.61
245.61
245.61
245.61
242.99
-0.36%
11
0.03
Jun 26, 2026
246.49
246.49
246.49
246.49
243.86
+0.20%
21
0.05
Jun 25, 2026
245.50
246.00
245.50
246.00
243.38
+0.10%
1,190
3.17
Jun 24, 2026
244.47
245.76
244.47
245.76
243.14
-0.50%
44
0.12
Jun 23, 2026
247.00
247.00
247.00
247.00
244.37
0.00%
11
0.03
Jun 22, 2026
247.00
247.00
247.00
247.00
244.37
+3.35%
236
0.63
Jun 19, 2026
239.00
270.00
239.00
239.00
236.45
0.00%
0
0.00
Jun 18, 2026
240.01
240.01
239.00
239.00
236.45
-1.28%
116
0.31
Jun 17, 2026
246.64
246.99
242.10
242.10
239.52
-4.21%
759
2.08
Jun 16, 2026
252.73
252.74
252.73
252.74
250.05
-0.50%
33
0.09
Jun 15, 2026
254.07
261.50
254.00
254.00
251.29
+1.19%
437
1.22
Jun 12, 2026
251.50
251.50
251.01
251.01
248.33
-1.18%
14
0.04
Jun 11, 2026
250.01
254.00
250.01
254.00
251.29
+2.42%
238
0.67
Jun 10, 2026
249.50
249.50
248.00
248.00
245.36
-2.40%
55
0.15
Jun 09, 2026
264.99
266.31
254.11
254.11
251.40
-2.41%
156
0.43
Jun 08, 2026
257.57
260.39
257.57
260.39
257.61
+1.11%
42
0.11
Rows: