Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
222.00
222.02
220.89
220.89
220.89
-1.36%
90
0.71
Sep 28, 2026
223.94
223.94
223.94
223.94
223.94
-0.47%
109
0.86
Sep 25, 2026
225.00
225.92
224.17
225.00
225.00
+0.56%
144
1.16
Sep 24, 2026
226.04
226.04
223.00
223.75
223.75
-1.49%
74
0.60
Sep 23, 2026
226.00
229.00
226.00
227.13
227.13
+0.27%
80
0.65
Sep 22, 2026
226.80
229.00
226.50
226.51
226.51
-0.48%
698
5.36
Sep 21, 2026
228.66
228.66
227.30
227.61
227.61
+0.27%
103
0.80
Sep 18, 2026
230.52
230.52
225.00
227.00
227.00
-3.95%
177
1.40
Sep 17, 2026
230.03
236.34
230.03
236.34
236.34
+0.18%
73
0.57
Sep 16, 2026
235.91
236.20
230.00
235.91
235.91
0.00%
0
0.00
Sep 15, 2026
235.91
236.20
230.00
235.91
235.91
0.00%
0
0.00
Sep 14, 2026
235.56
235.91
235.56
235.91
235.91
-0.35%
34
0.24
Sep 11, 2026
236.75
238.00
236.75
236.75
236.75
+0.37%
963
7.54
Sep 10, 2026
228.00
235.88
226.09
235.88
235.88
+0.70%
1,174
10.12
Sep 09, 2026
239.08
239.08
234.24
234.24
234.24
-1.54%
274
2.45
Sep 08, 2026
237.90
244.99
235.02
237.90
237.90
-3.38%
302
2.72
Sep 07, 2026
245.00
246.23
245.00
246.23
246.23
+0.50%
15
0.13
Sep 04, 2026
245.00
245.00
245.00
245.00
245.00
+0.41%
10
0.09
Sep 03, 2026
243.99
244.00
243.99
244.00
244.00
+2.26%
38
0.33
Sep 02, 2026
238.60
239.50
234.00
238.60
238.60
+2.18%
668
6.36
Sep 01, 2026
235.00
235.00
233.50
233.50
233.50
-1.89%
595
6.10
Aug 31, 2026
238.00
239.85
229.61
238.00
238.00
0.00%
0
0.00
Aug 28, 2026
238.00
239.84
230.00
238.00
238.00
0.00%
0
0.00
Aug 27, 2026
238.00
238.00
238.00
238.00
238.00
+1.19%
21
0.12
Aug 26, 2026
235.21
235.21
235.21
235.21
235.21
-0.18%
15
0.08
Aug 25, 2026
235.63
235.63
235.63
235.63
235.63
-0.23%
77
0.37
Aug 24, 2026
235.00
236.17
235.00
236.17
236.17
-1.19%
24
0.11
Aug 21, 2026
236.00
239.01
236.00
239.01
239.01
+1.28%
45
0.19
Aug 20, 2026
238.88
238.89
236.00
236.00
236.00
-0.84%
35
0.15
Aug 19, 2026
237.99
249.98
237.01
237.99
237.99
0.00%
0
0.00
Aug 18, 2026
237.98
237.99
237.98
237.99
237.99
-2.86%
41
0.17
Aug 17, 2026
245.00
245.00
238.00
245.00
245.00
0.00%
0
0.00
Aug 14, 2026
238.00
245.00
238.00
245.00
245.00
+3.30%
51
0.20
Aug 13, 2026
236.00
237.18
236.00
237.18
237.18
+0.29%
66
0.26
Aug 12, 2026
241.16
241.16
235.48
236.50
236.50
-1.94%
266
0.89
Aug 11, 2026
241.17
241.17
241.17
241.17
241.17
+1.24%
7
0.02
Aug 10, 2026
240.79
240.79
240.78
240.79
238.22
-3.23%
57
0.17
Aug 07, 2026
248.83
252.00
236.01
248.83
246.18
0.00%
0
0.00
Aug 06, 2026
248.83
248.83
230.00
248.83
246.18
0.00%
0
0.00
Aug 05, 2026
248.83
252.00
241.56
248.83
246.18
0.00%
0
0.00
Aug 04, 2026
248.83
248.83
248.83
248.83
246.18
-1.26%
8
0.02
Aug 03, 2026
252.00
252.00
250.00
252.00
249.31
0.00%
0
0.00
Jul 31, 2026
258.25
258.25
251.00
252.00
249.31
-2.42%
79
0.21
Jul 30, 2026
260.00
260.00
258.25
258.25
255.50
-5.27%
56
0.15
Jul 29, 2026
280.00
280.00
272.61
272.61
269.70
+5.66%
45
0.12
Jul 28, 2026
260.00
260.00
258.00
258.00
255.25
+2.78%
105
0.28
Jul 27, 2026
249.69
252.30
249.69
251.03
248.35
+0.12%
81
0.22
Jul 24, 2026
252.00
252.00
250.74
250.74
248.07
+0.46%
235
0.64
Jul 23, 2026
249.60
249.60
249.60
249.60
246.94
+0.04%
10
0.03
Jul 22, 2026
249.51
249.51
249.50
249.50
246.84
+1.80%
128
0.35
Rows: