tiprankstipranks
Eagle Materials Inc (MX:EXP)
:EXP
Mexico Market
EXP
Eagle Materials
RESEARCH TOOLSreports

Eagle Materials (EXP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 18, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Aug 17, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Aug 14, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Aug 13, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Aug 12, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Aug 11, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Aug 10, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Aug 07, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Aug 06, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Aug 05, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Aug 04, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Aug 03, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Jul 31, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Jul 30, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Jul 29, 2026
3,880.41
3,880.41
3,534.01
3,880.41
3,880.41
0.00%
0
0.00
Jul 28, 2026
3,880.41
3,969.29
3,726.91
3,880.41
3,880.41
0.00%
0
0.00
Jul 27, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 24, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 23, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 22, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 21, 2026
3,880.41
3,993.00
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 20, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 17, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 16, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 15, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 14, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 13, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 10, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 09, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 08, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 07, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 06, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 03, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 02, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
0.00%
0
0.00
Jul 01, 2026
3,880.41
3,880.41
3,880.41
3,880.41
3,880.41
-2.82%
1,400
8.74
Jun 30, 2026
3,993.00
3,993.00
3,993.00
3,993.00
3,993.00
0.00%
0
0.00
Jun 29, 2026
3,993.00
3,993.00
3,993.00
3,993.00
3,993.00
-2.13%
664
4.44
Jun 26, 2026
4,080.00
4,092.00
4,080.00
4,080.00
4,080.00
0.00%
0
0.00
Jun 25, 2026
4,092.00
4,092.00
4,080.00
4,080.00
4,080.00
+19.93%
497
3.51
Jun 24, 2026
3,402.01
3,541.21
3,402.01
3,402.01
3,402.01
0.00%
0
0.00
Jun 23, 2026
3,402.01
3,541.21
3,402.01
3,402.01
3,402.01
0.00%
0
0.00
Jun 22, 2026
3,402.01
3,541.21
3,402.01
3,402.01
3,402.01
0.00%
0
0.00
Jun 19, 2026
3,402.01
3,541.21
3,402.01
3,402.01
3,402.01
0.00%
0
0.00
Jun 18, 2026
3,402.01
3,541.21
3,402.01
3,402.01
3,402.01
0.00%
0
0.00
Jun 17, 2026
3,402.01
3,541.21
3,402.01
3,402.01
3,402.01
0.00%
0
0.00
Jun 16, 2026
3,402.01
3,645.01
3,402.01
3,402.01
3,402.01
0.00%
0
0.00
Jun 15, 2026
3,402.01
3,649.01
3,402.01
3,402.01
3,402.01
+0.13%
0
0.00
Jun 12, 2026
3,402.01
3,592.01
3,402.01
3,402.01
3,397.71
0.00%
0
0.00
Jun 11, 2026
3,402.01
3,657.21
3,402.01
3,402.01
3,397.71
0.00%
0
0.00
Jun 10, 2026
3,402.01
3,549.01
3,402.01
3,402.01
3,397.71
0.00%
0
0.00
Rows:
50