tiprankstipranks
Edwards Lifesciences Corp. (MX:EW)
NYSE:EW
Mexico Market
EW
Edwards Lifesciences
RESEARCH TOOLSreports

Edwards Lifesciences (EW) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 25, 2026
1,577.00
1,577.00
1,489.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 24, 2026
1,577.00
1,577.00
1,460.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 21, 2026
1,577.00
1,577.00
1,460.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 20, 2026
1,577.00
1,577.00
1,460.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 19, 2026
1,577.00
1,577.00
1,460.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 18, 2026
1,577.00
1,577.00
1,465.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 17, 2026
1,577.00
1,577.00
1,465.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 14, 2026
1,577.00
1,577.00
1,558.53
1,577.00
1,577.00
0.00%
0
0.00
Aug 13, 2026
1,577.00
1,577.00
1,465.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 12, 2026
1,577.00
1,577.00
1,577.00
1,577.00
1,577.00
+7.58%
16,233
40.09
Aug 11, 2026
1,465.83
1,465.83
1,465.00
1,465.83
1,465.83
0.00%
0
0.00
Aug 10, 2026
1,465.83
1,465.83
1,465.00
1,465.83
1,465.83
0.00%
0
0.00
Aug 07, 2026
1,465.83
1,465.83
1,465.00
1,465.83
1,465.83
0.00%
0
0.00
Aug 06, 2026
1,465.83
1,600.00
1,465.00
1,465.83
1,465.83
0.00%
0
0.00
Aug 05, 2026
1,465.83
1,600.00
1,465.83
1,465.83
1,465.83
0.00%
0
0.00
Aug 04, 2026
1,465.83
1,600.00
1,465.00
1,465.83
1,465.83
0.00%
0
0.00
Aug 03, 2026
1,465.83
1,593.09
1,465.00
1,465.83
1,465.83
0.00%
0
0.00
Jul 31, 2026
1,465.83
1,556.59
1,452.51
1,465.83
1,465.83
0.00%
0
0.00
Jul 30, 2026
1,465.83
1,620.00
1,449.91
1,465.83
1,465.83
0.00%
0
0.00
Jul 29, 2026
1,465.83
1,600.00
1,452.51
1,465.83
1,465.83
0.00%
0
0.00
Jul 28, 2026
1,465.83
1,465.83
1,465.83
1,465.83
1,465.83
+0.62%
12,667
59.20
Jul 27, 2026
1,456.77
1,456.77
1,456.77
1,456.77
1,456.77
-1.24%
5
0.02
Jul 24, 2026
1,475.00
1,475.00
1,475.00
1,475.00
1,475.00
+0.85%
13
0.06
Jul 23, 2026
1,462.50
1,462.50
1,462.50
1,462.50
1,462.50
-8.60%
14
0.06
Jul 22, 2026
1,600.11
1,600.11
1,600.00
1,600.11
1,600.11
0.00%
0
0.00
Jul 21, 2026
1,600.11
1,600.11
1,600.00
1,600.11
1,600.11
0.00%
0
0.00
Jul 20, 2026
1,600.11
1,600.11
1,600.00
1,600.11
1,600.11
0.00%
0
0.00
Jul 17, 2026
1,600.11
1,600.11
1,600.00
1,600.11
1,600.11
0.00%
0
0.00
Jul 16, 2026
1,600.11
1,600.11
1,600.00
1,600.11
1,600.11
0.00%
0
0.00
Jul 15, 2026
1,600.11
1,620.00
1,600.11
1,600.11
1,600.11
0.00%
0
0.00
Jul 14, 2026
1,600.11
1,600.11
1,600.00
1,600.11
1,600.11
0.00%
0
0.00
Jul 13, 2026
1,600.11
1,600.11
1,600.00
1,600.11
1,600.11
0.00%
0
0.00
Jul 10, 2026
1,600.11
1,600.11
1,600.11
1,600.11
1,600.11
-3.08%
730
3.37
Jul 09, 2026
1,650.90
1,696.00
1,650.90
1,650.90
1,650.90
0.00%
0
0.00
Jul 08, 2026
1,650.90
1,650.90
1,650.90
1,650.90
1,650.90
0.00%
0
0.00
Jul 07, 2026
1,650.90
1,650.90
1,650.90
1,650.90
1,650.90
-0.32%
39
0.18
Jul 06, 2026
1,656.20
1,656.20
1,656.20
1,656.20
1,656.20
+9.06%
201
0.94
Jul 03, 2026
1,518.55
1,596.00
1,518.55
1,518.55
1,518.55
0.00%
0
0.00
Jul 02, 2026
1,518.55
1,596.00
1,518.55
1,518.55
1,518.55
0.00%
0
0.00
Jul 01, 2026
1,518.55
1,596.00
1,518.55
1,518.55
1,518.55
0.00%
0
0.00
Jun 30, 2026
1,518.55
1,596.00
1,518.55
1,518.55
1,518.55
0.00%
0
0.00
Jun 29, 2026
1,518.55
1,590.00
1,518.55
1,518.55
1,518.55
0.00%
0
0.00
Jun 26, 2026
1,518.55
1,590.00
1,518.55
1,518.55
1,518.55
0.00%
0
0.00
Jun 25, 2026
1,518.55
1,590.00
1,518.55
1,518.55
1,518.55
0.00%
0
0.00
Jun 24, 2026
1,518.55
1,590.00
1,518.55
1,518.55
1,518.55
0.00%
0
0.00
Jun 23, 2026
1,518.55
1,518.55
1,518.55
1,518.55
1,518.55
+0.30%
445
2.16
Jun 22, 2026
1,514.03
1,590.00
1,514.03
1,514.03
1,514.03
0.00%
0
0.00
Jun 19, 2026
1,514.03
1,590.00
1,514.03
1,514.03
1,514.03
0.00%
0
0.00
Jun 18, 2026
1,514.03
1,590.00
1,514.03
1,514.03
1,514.03
0.00%
0
0.00
Jun 17, 2026
1,514.03
1,590.00
1,514.03
1,514.03
1,514.03
0.00%
0
0.00
Rows:
50