TipRanks
Edwards Lifesciences (MX:EW)
:EW
Mexico Market
EW
Edwards Lifesciences
RESEARCH TOOLSreports

Edwards Lifesciences (EW) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
1,529.25
1,617.90
1,529.25
1,529.25
1,529.25
0.00%
0
0.00
Oct 09, 2026
1,529.25
1,611.00
1,529.25
1,529.25
1,529.25
0.00%
0
0.00
Oct 08, 2026
1,529.25
1,545.88
1,529.25
1,529.25
1,529.25
0.00%
0
0.00
Oct 07, 2026
1,545.88
1,545.88
1,529.25
1,529.25
1,529.25
-1.32%
46
0.07
Oct 06, 2026
1,549.70
1,610.00
1,549.70
1,549.70
1,549.70
0.00%
0
0.00
Oct 05, 2026
1,549.70
1,610.00
1,549.70
1,549.70
1,549.70
0.00%
0
0.00
Oct 02, 2026
1,549.70
1,601.00
1,549.70
1,549.70
1,549.70
0.00%
0
0.00
Oct 01, 2026
1,549.70
1,601.00
1,549.70
1,549.70
1,549.70
0.00%
0
0.00
Sep 30, 2026
1,549.70
1,575.00
1,549.70
1,549.70
1,549.70
0.00%
0
0.00
Sep 29, 2026
1,549.70
1,580.00
1,549.70
1,549.70
1,549.70
0.00%
0
0.00
Sep 28, 2026
1,549.70
1,549.70
1,549.70
1,549.70
1,549.70
+0.79%
1,488
2.19
Sep 25, 2026
1,537.56
1,537.56
1,530.00
1,537.56
1,537.56
0.00%
0
0.00
Sep 24, 2026
1,537.56
1,537.56
1,530.00
1,537.56
1,537.56
0.00%
0
0.00
Sep 23, 2026
1,537.56
1,537.56
1,530.00
1,537.56
1,537.56
0.00%
0
0.00
Sep 22, 2026
1,537.56
1,537.56
1,537.56
1,537.56
1,537.56
+1.72%
12,686
26.49
Sep 21, 2026
1,511.50
1,573.00
1,511.50
1,511.50
1,511.50
0.00%
0
0.00
Sep 18, 2026
1,511.50
1,511.50
1,428.00
1,511.50
1,511.50
0.00%
0
0.00
Sep 17, 2026
1,511.50
1,511.50
1,428.00
1,511.50
1,511.50
0.00%
0
0.00
Sep 16, 2026
1,511.50
1,511.50
1,428.00
1,511.50
1,511.50
0.00%
0
0.00
Sep 15, 2026
1,511.50
1,511.50
1,428.00
1,511.50
1,511.50
0.00%
0
0.00
Sep 14, 2026
1,511.50
1,511.50
1,428.00
1,511.50
1,511.50
0.00%
0
0.00
Sep 11, 2026
1,511.50
1,511.50
1,428.00
1,511.50
1,511.50
0.00%
0
0.00
Sep 10, 2026
1,511.50
1,645.00
1,458.00
1,511.50
1,511.50
0.00%
0
0.00
Sep 09, 2026
1,511.50
1,645.00
1,458.00
1,511.50
1,511.50
0.00%
0
0.00
Sep 08, 2026
1,511.50
1,511.50
1,511.50
1,511.50
1,511.50
0.00%
0
0.00
Sep 07, 2026
1,511.50
1,511.50
1,511.50
1,511.50
1,511.50
0.00%
0
0.00
Sep 04, 2026
1,511.50
1,511.50
1,511.50
1,511.50
1,511.50
-4.15%
266
0.55
Sep 03, 2026
1,577.00
1,612.79
1,577.00
1,577.00
1,577.00
0.00%
0
0.00
Sep 02, 2026
1,577.00
1,577.00
1,489.00
1,577.00
1,577.00
0.00%
0
0.00
Sep 01, 2026
1,577.00
1,577.00
1,489.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 31, 2026
1,577.00
1,577.00
1,489.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 28, 2026
1,577.00
1,577.00
1,489.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 27, 2026
1,577.00
1,577.00
1,489.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 26, 2026
1,577.00
1,577.00
1,489.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 25, 2026
1,577.00
1,577.00
1,489.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 24, 2026
1,577.00
1,577.00
1,460.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 21, 2026
1,577.00
1,577.00
1,460.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 20, 2026
1,577.00
1,577.00
1,460.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 19, 2026
1,577.00
1,577.00
1,460.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 18, 2026
1,577.00
1,577.00
1,465.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 17, 2026
1,577.00
1,577.00
1,465.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 14, 2026
1,577.00
1,577.00
1,558.53
1,577.00
1,577.00
0.00%
0
0.00
Aug 13, 2026
1,577.00
1,577.00
1,465.00
1,577.00
1,577.00
0.00%
0
0.00
Aug 12, 2026
1,577.00
1,577.00
1,577.00
1,577.00
1,577.00
+7.58%
16,233
40.09
Aug 11, 2026
1,465.83
1,465.83
1,465.00
1,465.83
1,465.83
0.00%
0
0.00
Aug 10, 2026
1,465.83
1,465.83
1,465.00
1,465.83
1,465.83
0.00%
0
0.00
Aug 07, 2026
1,465.83
1,465.83
1,465.00
1,465.83
1,465.83
0.00%
0
0.00
Aug 06, 2026
1,465.83
1,600.00
1,465.00
1,465.83
1,465.83
0.00%
0
0.00
Aug 05, 2026
1,465.83
1,600.00
1,465.83
1,465.83
1,465.83
0.00%
0
0.00
Aug 04, 2026
1,465.83
1,600.00
1,465.00
1,465.83
1,465.83
0.00%
0
0.00
Rows:
50