tiprankstipranks
Evercore Partners Inc (MX:EVR)
:EVR
Mexico Market

Evercore Partners (EVR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1.00
1.00
1.00
1.00
1.00
-99.98%
0
-
Aug 27, 2026
4,939.00
4,939.00
4,939.00
4,939.00
4,923.85
-16.29%
0
-
Aug 26, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 25, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 24, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 21, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 20, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 19, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 18, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 17, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 14, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 13, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 12, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 11, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 10, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 07, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 06, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 05, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 04, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Aug 03, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Jul 31, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Jul 30, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Jul 29, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Jul 28, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Jul 27, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
-
Jul 24, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
0.00
Jul 23, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
0.00
Jul 22, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
0.00
Jul 21, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
0.00
Jul 20, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
0.00
Jul 17, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
0.00
Jul 16, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
0.00
Jul 15, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
0.00
Jul 14, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
0.00
Jul 13, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
0.00%
0
0.00
Jul 10, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,881.91
-1.01%
0
0.00
Jul 09, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,941.72
0.00%
0
0.00
Jul 08, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,941.72
0.00%
0
0.00
Jul 07, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,941.72
0.00%
0
0.00
Jul 06, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,941.72
0.00%
0
0.00
Jul 03, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,941.72
0.00%
0
0.00
Jul 02, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,941.72
0.00%
0
0.00
Jul 01, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,941.72
0.00%
0
0.00
Jun 30, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,941.72
0.00%
0
0.00
Jun 29, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,941.72
0.00%
0
0.00
Jun 26, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,941.72
0.00%
0
0.00
Jun 25, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,941.72
0.00%
0
0.00
Jun 24, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,941.72
0.00%
0
0.00
Jun 23, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,941.72
0.00%
0
0.00
Jun 22, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,941.72
0.00%
0
0.00
Rows:
50