tiprankstipranks
Everquote (MX:EVER)
NASDAQ:EVER
Mexico Market
EVER
EverQuote
RESEARCH TOOLSreports

EverQuote (EVER) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 12, 2026
479.00
479.00
402.91
479.00
479.00
0.00%
0
0.00
Aug 11, 2026
479.00
479.00
418.71
479.00
479.00
0.00%
0
0.00
Aug 10, 2026
479.00
479.00
418.71
479.00
479.00
0.00%
0
0.00
Aug 07, 2026
479.00
479.00
431.20
479.00
479.00
0.00%
0
0.00
Aug 06, 2026
479.00
479.00
392.00
479.00
479.00
0.00%
0
0.00
Aug 05, 2026
479.00
479.00
387.11
479.00
479.00
0.00%
0
0.00
Aug 04, 2026
479.00
479.00
396.01
479.00
479.00
0.00%
0
0.00
Aug 03, 2026
479.00
479.00
402.51
479.00
479.00
0.00%
0
0.00
Jul 31, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 30, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 29, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 28, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 27, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 24, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 23, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 22, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 21, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 20, 2026
479.00
479.00
479.00
479.00
479.00
+38.44%
106
21.47
Jul 17, 2026
346.00
439.01
346.00
346.00
346.00
0.00%
0
0.00
Jul 16, 2026
346.00
450.00
346.00
346.00
346.00
0.00%
0
0.00
Jul 15, 2026
346.00
450.00
346.00
346.00
346.00
0.00%
0
0.00
Jul 14, 2026
346.00
450.00
346.00
346.00
346.00
0.00%
0
0.00
Jul 13, 2026
346.00
450.00
346.00
346.00
346.00
0.00%
0
0.00
Jul 10, 2026
346.00
450.00
346.00
346.00
346.00
0.00%
0
0.00
Jul 09, 2026
346.00
450.00
346.00
346.00
346.00
0.00%
0
0.00
Jul 08, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jul 07, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jul 06, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jul 03, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jul 02, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jul 01, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jun 30, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jun 29, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jun 26, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jun 25, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jun 24, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jun 23, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jun 22, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jun 19, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jun 18, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jun 17, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jun 16, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jun 15, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Jun 12, 2026
346.00
346.00
346.00
346.00
346.00
-2.41%
50
12.07
Jun 11, 2026
354.54
354.54
354.54
354.54
354.54
0.00%
0
0.00
Jun 10, 2026
354.54
354.54
354.54
354.54
354.54
0.00%
0
0.00
Jun 09, 2026
354.54
354.54
354.54
354.54
354.54
0.00%
0
0.00
Jun 08, 2026
354.54
354.54
354.54
354.54
354.54
0.00%
0
0.00
Jun 05, 2026
354.54
354.54
354.54
354.54
354.54
0.00%
0
0.00
Jun 04, 2026
354.54
354.54
354.54
354.54
354.54
0.00%
0
0.00
Rows:
50