TipRanks
EverQuote Inc (MX:EVER)
:EVER
Mexico Market

EverQuote (EVER) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
451.00
451.00
316.01
451.00
451.00
0.00%
0
0.00
Sep 25, 2026
451.00
451.00
323.01
451.00
451.00
0.00%
0
0.00
Sep 24, 2026
451.00
451.00
307.11
451.00
451.00
0.00%
0
0.00
Sep 23, 2026
451.00
451.00
295.20
451.00
451.00
0.00%
0
0.00
Sep 22, 2026
451.00
451.00
319.60
451.00
451.00
0.00%
0
0.00
Sep 21, 2026
451.00
451.00
374.41
451.00
451.00
0.00%
0
0.00
Sep 18, 2026
451.00
451.00
385.41
451.00
451.00
0.00%
0
0.00
Sep 17, 2026
451.00
451.00
379.21
451.00
451.00
0.00%
0
0.00
Sep 16, 2026
451.00
451.00
406.71
451.00
451.00
0.00%
0
0.00
Sep 15, 2026
451.00
451.00
406.71
451.00
451.00
0.00%
0
0.00
Sep 14, 2026
451.00
451.00
396.91
451.00
451.00
0.00%
0
0.00
Sep 11, 2026
451.00
451.00
393.61
451.00
451.00
0.00%
0
0.00
Sep 10, 2026
451.00
451.00
385.41
451.00
451.00
0.00%
0
0.00
Sep 09, 2026
451.00
451.00
377.41
451.00
451.00
0.00%
0
0.00
Sep 08, 2026
451.00
451.00
413.11
451.00
451.00
0.00%
0
0.00
Sep 07, 2026
451.00
451.00
402.91
451.00
451.00
0.00%
0
0.00
Sep 04, 2026
451.00
451.00
402.91
451.00
451.00
0.00%
0
0.00
Sep 03, 2026
451.00
451.00
416.01
451.00
451.00
0.00%
0
0.00
Sep 02, 2026
451.00
453.89
423.31
451.00
451.00
0.00%
0
0.00
Sep 01, 2026
451.00
451.00
405.61
451.00
451.00
0.00%
0
0.00
Aug 31, 2026
451.00
451.00
416.01
451.00
451.00
0.00%
0
0.00
Aug 28, 2026
451.00
453.89
418.21
451.00
451.00
0.00%
0
0.00
Aug 27, 2026
451.00
451.00
408.11
451.00
451.00
0.00%
0
0.00
Aug 26, 2026
451.00
451.00
451.00
451.00
451.00
-5.85%
10
4.04
Aug 25, 2026
479.00
479.00
437.41
479.00
479.00
0.00%
0
0.00
Aug 24, 2026
479.00
479.00
438.61
479.00
479.00
0.00%
0
0.00
Aug 21, 2026
479.00
479.00
413.11
479.00
479.00
0.00%
0
0.00
Aug 20, 2026
479.00
479.00
402.91
479.00
479.00
0.00%
0
0.00
Aug 19, 2026
479.00
479.00
415.01
479.00
479.00
0.00%
0
0.00
Aug 18, 2026
479.00
479.00
398.41
479.00
479.00
0.00%
0
0.00
Aug 17, 2026
479.00
479.00
385.01
479.00
479.00
0.00%
0
0.00
Aug 14, 2026
479.00
479.00
395.01
479.00
479.00
0.00%
0
0.00
Aug 13, 2026
479.00
479.00
400.01
479.00
479.00
0.00%
0
0.00
Aug 12, 2026
479.00
479.00
402.91
479.00
479.00
0.00%
0
0.00
Aug 11, 2026
479.00
479.00
418.71
479.00
479.00
0.00%
0
0.00
Aug 10, 2026
479.00
479.00
418.71
479.00
479.00
0.00%
0
0.00
Aug 07, 2026
479.00
479.00
431.20
479.00
479.00
0.00%
0
0.00
Aug 06, 2026
479.00
479.00
392.00
479.00
479.00
0.00%
0
0.00
Aug 05, 2026
479.00
479.00
387.11
479.00
479.00
0.00%
0
0.00
Aug 04, 2026
479.00
479.00
396.01
479.00
479.00
0.00%
0
0.00
Aug 03, 2026
479.00
479.00
402.51
479.00
479.00
0.00%
0
0.00
Jul 31, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 30, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 29, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 28, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 27, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 24, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 23, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 22, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Jul 21, 2026
479.00
479.00
479.00
479.00
479.00
0.00%
0
0.00
Rows:
50