tiprankstipranks
Elastic (MX:ESTCN)
:ESTCN
Mexico Market
ESTCN
Elastic
RESEARCH TOOLSreports

Elastic (ESTCN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1,445.00
1,521.49
1,396.21
1,445.00
1,445.00
0.00%
0
0.00
Sep 08, 2026
1,445.00
1,580.99
1,432.21
1,445.00
1,445.00
0.00%
0
0.00
Sep 07, 2026
1,445.00
1,618.49
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 04, 2026
1,445.00
1,618.49
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 03, 2026
1,445.00
1,692.59
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 02, 2026
1,445.00
1,597.99
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 01, 2026
1,445.00
1,631.79
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Aug 31, 2026
1,445.00
1,733.99
1,421.17
1,445.00
1,445.00
0.00%
0
0.00
Aug 28, 2026
1,445.00
1,755.59
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Aug 27, 2026
1,440.00
1,445.00
1,440.00
1,445.00
1,445.00
+29.26%
835
7.19
Aug 26, 2026
1,117.89
1,202.00
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 25, 2026
1,117.89
1,202.00
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 24, 2026
1,117.89
1,202.00
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 21, 2026
1,117.89
1,202.00
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 20, 2026
1,117.89
1,202.00
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 19, 2026
1,117.89
1,202.00
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 18, 2026
1,117.89
1,202.00
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 17, 2026
1,117.89
1,202.00
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 14, 2026
1,117.89
1,202.00
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 13, 2026
1,117.89
1,117.89
1.00
1,117.89
1,117.89
0.00%
0
0.00
Aug 12, 2026
1,117.89
1,363.37
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 11, 2026
1,117.89
1,363.37
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 10, 2026
1,117.89
1,363.37
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 07, 2026
1,117.89
1,363.37
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 06, 2026
1,117.89
1,170.92
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 05, 2026
1,117.89
1,117.89
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 04, 2026
1,117.89
1,117.89
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 03, 2026
1,117.89
1,117.89
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Jul 31, 2026
1,117.89
1,117.89
1,117.89
1,117.89
1,117.89
+9.47%
6,957
281.50
Jul 30, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 29, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 28, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 27, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 24, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 23, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 22, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 21, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 20, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 17, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 16, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 15, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 14, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 13, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 10, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 09, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 08, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 07, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 06, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 03, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Jul 02, 2026
1,021.21
1,021.21
1,021.21
1,021.21
1,021.21
0.00%
0
0.00
Rows:
50