TipRanks
Elastic (MX:ESTCN)
:ESTCN
Mexico Market

Elastic (ESTCN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,965.00
1,965.00
1,778.41
1,965.00
1,965.00
0.00%
0
0.00
Oct 29, 2026
1,965.00
2,003.39
1,892.11
1,965.00
1,965.00
0.00%
0
0.00
Oct 28, 2026
1,965.00
2,022.39
1,943.41
1,965.00
1,965.00
0.00%
0
0.00
Oct 27, 2026
1,965.00
1,965.00
1,965.00
1,965.00
1,965.00
+8.46%
2,500
7.29
Oct 26, 2026
1,811.79
2,034.89
1,811.79
1,811.79
1,811.79
0.00%
0
0.00
Oct 23, 2026
1,811.79
1,969.79
1,811.79
1,811.79
1,811.79
0.00%
0
0.00
Oct 22, 2026
1,811.79
1,879.00
1,776.01
1,811.79
1,811.79
0.00%
0
0.00
Oct 21, 2026
1,811.79
1,811.79
1,811.79
1,811.79
1,811.79
+0.71%
2,500
8.24
Oct 20, 2026
1,799.00
1,799.00
1,723.61
1,799.00
1,799.00
0.00%
0
0.00
Oct 19, 2026
1,799.00
1,799.00
1,686.41
1,799.00
1,799.00
0.00%
0
0.00
Oct 16, 2026
1,799.00
1,799.00
1,630.21
1,799.00
1,799.00
0.00%
0
0.00
Oct 15, 2026
1,799.00
1,835.99
1,740.81
1,799.00
1,799.00
0.00%
0
0.00
Oct 14, 2026
1,799.00
1,799.00
1,654.11
1,799.00
1,799.00
0.00%
0
0.00
Oct 13, 2026
1,799.00
1,799.00
1,680.01
1,799.00
1,799.00
0.00%
0
0.00
Oct 12, 2026
1,799.00
1,812.49
1,682.01
1,799.00
1,799.00
0.00%
0
0.00
Oct 09, 2026
1,799.00
1,799.00
1,799.00
1,799.00
1,799.00
+6.77%
11
0.04
Oct 08, 2026
1,684.87
1,782.19
1,675.01
1,684.87
1,684.87
0.00%
0
0.00
Oct 07, 2026
1,684.87
1,740.79
1,632.01
1,684.87
1,684.87
0.00%
0
0.00
Oct 06, 2026
1,684.87
1,771.59
1,627.41
1,684.87
1,684.87
0.00%
0
0.00
Oct 05, 2026
1,684.87
1,783.49
1,660.51
1,684.87
1,684.87
0.00%
0
0.00
Oct 02, 2026
1,684.87
1,766.09
1,624.01
1,684.87
1,684.87
0.00%
0
0.00
Oct 01, 2026
1,684.87
1,684.87
1,684.87
1,684.87
1,684.87
+5.50%
150
0.50
Sep 30, 2026
1,597.00
1,727.99
1,597.00
1,597.00
1,597.00
0.00%
0
0.00
Sep 29, 2026
1,597.00
1,671.99
1,558.01
1,597.00
1,597.00
0.00%
0
0.00
Sep 28, 2026
1,597.00
1,645.59
1,533.41
1,597.00
1,597.00
0.00%
0
0.00
Sep 25, 2026
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
0.00%
0
0.00
Sep 24, 2026
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
+0.96%
5,000
22.59
Sep 23, 2026
1,590.54
1,590.54
1,581.82
1,581.82
1,581.82
+2.92%
3,150
18.39
Sep 22, 2026
1,537.00
1,537.00
1,537.00
1,537.00
1,537.00
+6.37%
3,000
24.26
Sep 21, 2026
1,445.00
1,601.99
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 18, 2026
1,445.00
1,537.19
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 17, 2026
1,445.00
1,566.39
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 16, 2026
1,445.00
1,522.49
1,417.51
1,445.00
1,445.00
0.00%
0
0.00
Sep 15, 2026
1,445.00
1,522.49
1,417.51
1,445.00
1,445.00
0.00%
0
0.00
Sep 14, 2026
1,445.00
1,512.99
1,394.01
1,445.00
1,445.00
0.00%
0
0.00
Sep 11, 2026
1,445.00
1,461.99
1,360.01
1,445.00
1,445.00
0.00%
0
0.00
Sep 10, 2026
1,445.00
1,495.99
1,355.21
1,445.00
1,445.00
0.00%
0
0.00
Sep 09, 2026
1,445.00
1,521.49
1,396.21
1,445.00
1,445.00
0.00%
0
0.00
Sep 08, 2026
1,445.00
1,580.99
1,432.21
1,445.00
1,445.00
0.00%
0
0.00
Sep 07, 2026
1,445.00
1,618.49
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 04, 2026
1,445.00
1,618.49
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 03, 2026
1,445.00
1,692.59
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 02, 2026
1,445.00
1,597.99
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 01, 2026
1,445.00
1,631.79
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Aug 31, 2026
1,445.00
1,733.99
1,421.17
1,445.00
1,445.00
0.00%
0
0.00
Aug 28, 2026
1,445.00
1,755.59
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Aug 27, 2026
1,440.00
1,445.00
1,440.00
1,445.00
1,445.00
+29.26%
835
7.19
Aug 26, 2026
1,117.89
1,202.00
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 25, 2026
1,117.89
1,202.00
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Aug 24, 2026
1,117.89
1,202.00
1,117.89
1,117.89
1,117.89
0.00%
0
0.00
Rows:
50