tiprankstipranks
Telefonaktiebolaget LM Ericsson Class B (MX:ERICN)
NASDAQ:ERICN
Mexico Market
ERICN
Telefonaktiebolaget LM Ericsson
RESEARCH TOOLSreports

Telefonaktiebolaget LM Ericsson (ERICN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 12, 2026
203.90
203.90
174.00
203.90
203.90
0.00%
0
0.00
Aug 11, 2026
203.90
203.90
176.49
203.90
203.90
0.00%
0
0.00
Aug 10, 2026
203.90
203.90
176.49
203.90
203.90
0.00%
0
0.00
Aug 07, 2026
203.90
203.90
176.49
203.90
203.90
0.00%
0
0.00
Aug 06, 2026
203.90
203.90
176.49
203.90
203.90
0.00%
0
0.00
Aug 05, 2026
203.90
203.90
176.49
203.90
203.90
0.00%
0
0.00
Aug 04, 2026
203.90
203.90
173.83
203.90
203.90
0.00%
0
0.00
Aug 03, 2026
203.90
203.90
203.90
203.90
203.90
0.00%
0
0.00
Jul 31, 2026
203.90
203.90
168.72
203.90
203.90
0.00%
0
0.00
Jul 30, 2026
203.90
203.90
172.92
203.90
203.90
0.00%
0
0.00
Jul 29, 2026
203.90
203.90
172.92
203.90
203.90
0.00%
0
0.00
Jul 28, 2026
203.90
203.90
162.29
203.90
203.90
0.00%
0
0.00
Jul 27, 2026
203.90
203.90
162.23
203.90
203.90
0.00%
0
0.00
Jul 24, 2026
203.90
203.90
162.23
203.90
203.90
0.00%
0
0.00
Jul 23, 2026
203.90
203.90
164.27
203.90
203.90
0.00%
0
0.00
Jul 22, 2026
203.90
203.90
166.33
203.90
203.90
0.00%
0
0.00
Jul 20, 2026
203.90
203.90
171.22
203.90
203.90
0.00%
0
0.00
Jul 17, 2026
203.90
203.90
171.63
203.90
203.90
0.00%
0
0.00
Jul 16, 2026
203.90
203.90
176.00
203.90
203.90
0.00%
0
0.00
Jul 15, 2026
203.90
203.90
177.60
203.90
203.90
0.00%
0
0.00
Jul 14, 2026
203.90
205.00
192.00
203.90
203.90
0.00%
0
0.00
Jul 13, 2026
203.90
203.90
203.90
203.90
203.90
+6.20%
13
0.47
Jul 10, 2026
192.00
192.00
192.00
192.00
192.00
0.00%
0
0.00
Jul 09, 2026
192.00
205.00
192.00
192.00
192.00
0.00%
0
0.00
Jul 08, 2026
192.00
192.00
192.00
192.00
192.00
0.00%
0
0.00
Jul 07, 2026
192.00
192.00
187.62
192.00
192.00
0.00%
0
0.00
Jul 06, 2026
192.00
192.00
187.62
192.00
192.00
0.00%
0
0.00
Jul 03, 2026
192.00
192.00
192.00
192.00
192.00
0.00%
0
0.00
Jul 02, 2026
192.00
192.00
192.00
192.00
192.00
0.00%
0
0.00
Jul 01, 2026
192.00
192.00
190.00
192.00
192.00
0.00%
0
0.00
Jun 30, 2026
192.00
192.00
192.00
192.00
192.00
0.00%
0
0.00
Jun 29, 2026
192.00
192.00
192.00
192.00
192.00
0.00%
0
0.00
Jun 26, 2026
192.00
192.00
192.00
192.00
192.00
-9.65%
301
12.96
Jun 25, 2026
212.50
212.50
200.00
212.50
212.50
0.00%
0
0.00
Jun 24, 2026
212.50
212.50
195.00
212.50
212.50
0.00%
0
0.00
Jun 23, 2026
212.50
212.50
210.00
212.50
212.50
0.00%
0
0.00
Jun 22, 2026
212.50
212.50
196.66
212.50
212.50
0.00%
0
0.00
Jun 19, 2026
212.50
212.50
190.00
212.50
212.50
0.00%
0
0.00
Jun 18, 2026
212.50
212.50
200.00
212.50
212.50
0.00%
0
0.00
Jun 17, 2026
212.50
212.50
200.00
212.50
212.50
0.00%
0
0.00
Jun 16, 2026
212.50
212.50
209.14
212.50
212.50
0.00%
0
0.00
Jun 15, 2026
212.08
212.50
212.08
212.50
212.50
-10.15%
41
1.81
Jun 12, 2026
236.50
250.00
202.51
236.50
236.50
0.00%
0
0.00
Jun 11, 2026
236.50
236.50
202.73
236.50
236.50
0.00%
0
0.00
Jun 10, 2026
236.50
236.50
195.01
236.50
236.50
0.00%
0
0.00
Jun 09, 2026
236.50
236.50
202.81
236.50
236.50
0.00%
0
0.00
Jun 08, 2026
236.50
242.00
236.50
236.50
236.50
0.00%
0
0.00
Jun 05, 2026
236.50
242.00
210.01
236.50
236.50
0.00%
0
0.00
Jun 04, 2026
236.50
237.00
224.11
236.50
236.50
0.00%
0
0.00
Jun 03, 2026
236.50
236.50
223.31
236.50
236.50
0.00%
0
0.00
Rows:
50