TipRanks
Telefonaktiebolaget LM Ericsson Class B (MX:ERICN)
:ERICN
Mexico Market
ERICN
Telefonaktiebolaget LM Ericsson
RESEARCH TOOLSreports

Telefonaktiebolaget LM Ericsson (ERICN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
171.15
171.15
171.15
171.15
171.15
+1.24%
0
0.00
Sep 23, 2026
169.05
169.05
169.05
169.05
169.05
-17.09%
0
0.00
Sep 22, 2026
203.90
203.90
203.90
203.90
203.90
+15.69%
0
0.00
Sep 21, 2026
176.25
176.25
176.25
176.25
176.25
-13.18%
0
0.00
Sep 18, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 17, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 16, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 15, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 14, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 11, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 10, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 09, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 08, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 07, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 04, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 03, 2026
203.00
203.00
203.00
203.00
203.00
0.00%
0
0.00
Sep 02, 2026
203.00
203.00
203.00
203.00
203.00
+19.41%
0
0.00
Sep 01, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
Aug 31, 2026
170.00
170.00
170.00
170.00
170.00
-16.63%
0
0.00
Aug 28, 2026
203.90
203.90
203.00
203.90
203.90
0.00%
0
0.00
Aug 27, 2026
203.90
203.90
203.00
203.90
203.90
0.00%
0
0.00
Aug 26, 2026
203.90
203.90
203.00
203.90
203.90
0.00%
0
0.00
Aug 25, 2026
203.90
203.90
203.00
203.90
203.90
0.00%
0
0.00
Aug 24, 2026
203.90
203.90
173.93
203.90
203.90
0.00%
0
0.00
Aug 21, 2026
203.90
203.90
173.93
203.90
203.90
0.00%
0
0.00
Aug 20, 2026
203.90
203.90
173.93
203.90
203.90
0.00%
0
0.00
Aug 19, 2026
203.90
203.90
173.93
203.90
203.90
0.00%
0
0.00
Aug 18, 2026
203.90
203.90
173.93
203.90
203.90
0.00%
0
0.00
Aug 17, 2026
203.90
203.90
173.93
203.90
203.90
0.00%
0
0.00
Aug 14, 2026
203.90
203.90
174.00
203.90
203.90
0.00%
0
0.00
Aug 13, 2026
203.90
203.90
174.00
203.90
203.90
0.00%
0
0.00
Aug 12, 2026
203.90
203.90
174.00
203.90
203.90
0.00%
0
0.00
Aug 11, 2026
203.90
203.90
176.49
203.90
203.90
0.00%
0
0.00
Aug 10, 2026
203.90
203.90
176.49
203.90
203.90
0.00%
0
0.00
Aug 07, 2026
203.90
203.90
176.49
203.90
203.90
0.00%
0
0.00
Aug 06, 2026
203.90
203.90
176.49
203.90
203.90
0.00%
0
0.00
Aug 05, 2026
203.90
203.90
176.49
203.90
203.90
0.00%
0
0.00
Aug 04, 2026
203.90
203.90
173.83
203.90
203.90
0.00%
0
0.00
Aug 03, 2026
203.90
203.90
203.90
203.90
203.90
0.00%
0
0.00
Jul 31, 2026
203.90
203.90
168.72
203.90
203.90
0.00%
0
0.00
Jul 30, 2026
203.90
203.90
172.92
203.90
203.90
0.00%
0
0.00
Jul 29, 2026
203.90
203.90
172.92
203.90
203.90
0.00%
0
0.00
Jul 28, 2026
203.90
203.90
162.29
203.90
203.90
0.00%
0
0.00
Jul 27, 2026
203.90
203.90
162.23
203.90
203.90
0.00%
0
0.00
Jul 24, 2026
203.90
203.90
162.23
203.90
203.90
0.00%
0
0.00
Jul 23, 2026
203.90
203.90
164.27
203.90
203.90
0.00%
0
0.00
Jul 22, 2026
203.90
203.90
166.33
203.90
203.90
0.00%
0
0.00
Jul 20, 2026
203.90
203.90
171.22
203.90
203.90
0.00%
0
0.00
Jul 17, 2026
203.90
203.90
171.63
203.90
203.90
0.00%
0
0.00
Jul 16, 2026
203.90
203.90
176.00
203.90
203.90
0.00%
0
0.00
Rows:
50