tiprankstipranks
EQT (MX:EQT)
:EQT
Mexico Market

EQT (EQT) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
910.00
910.00
910.00
910.00
910.00
0.00%
0
0.00
Aug 27, 2026
910.00
910.00
910.00
910.00
910.00
0.00%
0
0.00
Aug 26, 2026
910.00
910.00
910.00
910.00
910.00
0.00%
0
0.00
Aug 25, 2026
910.00
910.00
910.00
910.00
910.00
0.00%
0
0.00
Aug 24, 2026
910.00
910.00
910.00
910.00
910.00
-2.05%
46
0.09
Aug 21, 2026
929.00
929.00
900.00
929.00
929.00
0.00%
0
0.00
Aug 20, 2026
929.00
929.00
926.33
929.00
929.00
0.00%
0
0.00
Aug 19, 2026
929.00
929.00
926.33
929.00
929.00
0.00%
0
0.00
Aug 18, 2026
929.00
929.00
926.33
929.00
929.00
0.00%
0
0.00
Aug 17, 2026
929.00
929.00
926.33
929.00
929.00
0.00%
0
0.00
Aug 14, 2026
929.00
929.00
888.00
929.00
929.00
0.00%
0
0.00
Aug 13, 2026
929.00
929.00
888.00
929.00
929.00
0.00%
0
0.00
Aug 12, 2026
929.00
929.00
888.00
929.00
929.00
0.00%
0
0.00
Aug 11, 2026
929.00
929.00
840.00
929.00
929.00
0.00%
0
0.00
Aug 10, 2026
929.00
929.00
840.00
929.00
929.00
0.00%
0
0.00
Aug 07, 2026
929.00
929.00
840.00
929.00
929.00
0.00%
0
0.00
Aug 06, 2026
929.00
929.00
840.00
929.00
929.00
0.00%
0
0.00
Aug 05, 2026
929.00
929.00
840.00
929.00
929.00
+0.31%
0
0.00
Aug 04, 2026
929.00
929.00
840.00
929.00
926.16
0.00%
0
0.00
Aug 03, 2026
929.00
929.00
929.00
929.00
926.16
+7.92%
89
0.17
Jul 31, 2026
860.79
860.79
840.00
860.79
858.16
0.00%
0
0.00
Jul 30, 2026
860.79
860.79
840.00
860.79
858.16
0.00%
0
0.00
Jul 29, 2026
860.79
860.79
840.00
860.79
858.16
0.00%
0
0.00
Jul 28, 2026
860.79
860.79
840.00
860.79
858.16
0.00%
0
0.00
Jul 27, 2026
860.79
860.79
840.00
860.79
858.16
0.00%
0
0.00
Jul 24, 2026
860.79
860.79
840.00
860.79
858.16
0.00%
0
0.00
Jul 23, 2026
860.79
867.00
860.79
860.79
858.16
0.00%
0
0.00
Jul 22, 2026
860.79
860.79
855.70
860.79
858.16
0.00%
0
0.00
Jul 21, 2026
860.79
890.79
836.41
860.79
858.16
0.00%
0
0.00
Jul 20, 2026
860.79
860.79
840.00
860.79
858.16
0.00%
0
0.00
Jul 17, 2026
860.79
860.79
840.00
860.79
858.16
0.00%
0
0.00
Jul 16, 2026
863.77
863.77
860.79
860.79
858.16
-4.52%
96
0.19
Jul 15, 2026
901.52
901.52
840.00
901.52
898.77
0.00%
0
0.00
Jul 14, 2026
901.52
901.52
854.10
901.52
898.77
0.00%
0
0.00
Jul 13, 2026
901.52
901.52
854.10
901.52
898.77
0.00%
0
0.00
Jul 10, 2026
901.52
908.00
901.52
901.52
898.77
0.00%
0
0.00
Jul 09, 2026
908.00
908.00
901.52
901.52
898.77
-2.27%
18
0.04
Jul 08, 2026
922.44
922.44
908.00
922.44
919.62
0.00%
0
0.00
Jul 07, 2026
922.44
922.44
908.00
922.44
919.62
0.00%
0
0.00
Jul 06, 2026
922.44
922.44
908.00
922.44
919.62
0.00%
0
0.00
Jul 03, 2026
922.44
922.44
920.00
922.44
919.62
0.00%
0
0.00
Jul 02, 2026
922.44
922.44
920.00
922.44
919.62
0.00%
0
0.00
Jul 01, 2026
922.44
922.44
922.44
922.44
919.62
+0.92%
30,700
1,292.85
Jun 30, 2026
914.00
914.00
908.00
914.00
911.21
0.00%
0
0.00
Jun 29, 2026
914.00
914.00
900.00
914.00
911.21
0.00%
0
0.00
Jun 26, 2026
914.00
914.00
900.00
914.00
911.21
0.00%
0
0.00
Jun 25, 2026
914.00
914.00
900.00
914.00
911.21
0.00%
0
0.00
Jun 24, 2026
914.00
914.00
900.00
914.00
911.21
0.00%
0
0.00
Jun 23, 2026
914.00
914.00
900.00
914.00
911.21
0.00%
0
0.00
Jun 22, 2026
914.00
914.00
890.00
914.00
911.21
0.00%
0
0.00
Rows:
50