TipRanks
EOG Resources (MX:EOG)
:EOG
Mexico Market
EOG
EOG Resources
RESEARCH TOOLSreports

EOG Resources (EOG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
2,676.48
2,676.48
2,541.00
2,676.48
2,676.48
0.00%
0
0.00
Oct 09, 2026
2,676.48
2,676.48
2,676.48
2,676.48
2,676.48
+0.70%
40
0.09
Oct 08, 2026
2,608.00
2,658.00
2,608.00
2,658.00
2,658.00
+2.03%
48
0.11
Oct 07, 2026
2,605.00
2,605.00
2,553.00
2,605.00
2,605.00
0.00%
0
0.00
Oct 06, 2026
2,605.00
2,605.00
2,605.00
2,605.00
2,605.00
+2.04%
50
0.11
Oct 05, 2026
2,555.00
2,555.00
2,553.00
2,553.00
2,553.00
+4.67%
16
0.04
Oct 02, 2026
2,439.00
2,544.52
2,400.00
2,439.00
2,439.00
0.00%
0
0.00
Oct 01, 2026
2,439.00
2,544.52
2,400.00
2,439.00
2,439.00
0.00%
0
0.00
Sep 30, 2026
2,439.00
2,544.52
2,400.00
2,439.00
2,439.00
0.00%
0
0.00
Sep 29, 2026
2,439.00
2,544.52
2,400.00
2,439.00
2,439.00
0.00%
0
0.00
Sep 28, 2026
2,439.00
2,544.52
2,400.00
2,439.00
2,439.00
0.00%
0
0.00
Sep 25, 2026
2,439.00
2,544.52
2,400.00
2,439.00
2,439.00
0.00%
0
0.00
Sep 24, 2026
2,439.00
2,544.52
2,400.00
2,439.00
2,439.00
0.00%
0
0.00
Sep 23, 2026
2,439.00
2,439.00
2,439.00
2,439.00
2,439.00
-1.65%
15
0.03
Sep 22, 2026
2,480.00
2,480.00
2,480.00
2,480.00
2,480.00
0.00%
0
0.00
Sep 21, 2026
2,480.00
2,480.00
2,480.00
2,480.00
2,480.00
0.00%
0
0.00
Sep 18, 2026
2,480.00
2,480.00
2,480.00
2,480.00
2,480.00
0.00%
0
0.00
Sep 17, 2026
2,480.00
2,480.00
2,480.00
2,480.00
2,480.00
-4.28%
21,950
147.99
Sep 16, 2026
2,591.01
2,620.00
2,450.00
2,591.01
2,591.01
0.00%
0
0.00
Sep 15, 2026
2,591.01
2,620.00
2,450.00
2,591.01
2,591.01
0.00%
0
0.00
Sep 14, 2026
2,591.01
2,591.01
2,350.00
2,591.01
2,591.01
0.00%
0
0.00
Sep 11, 2026
2,591.01
2,591.01
2,350.00
2,591.01
2,591.01
0.00%
0
0.00
Sep 10, 2026
2,591.01
2,591.01
2,350.00
2,591.01
2,591.01
0.00%
0
0.00
Sep 09, 2026
2,591.01
2,591.01
2,350.00
2,591.01
2,591.01
0.00%
0
0.00
Sep 08, 2026
2,591.01
2,591.01
2,495.00
2,591.01
2,591.01
0.00%
0
0.00
Sep 07, 2026
2,591.01
2,591.01
2,475.00
2,591.01
2,591.01
0.00%
0
0.00
Sep 04, 2026
2,591.01
2,591.01
2,475.00
2,591.01
2,591.01
0.00%
0
0.00
Sep 03, 2026
2,591.01
2,592.00
2,591.01
2,591.01
2,591.01
0.00%
0
0.00
Sep 02, 2026
2,591.01
2,592.00
2,591.01
2,591.01
2,591.01
0.00%
0
0.00
Sep 01, 2026
2,591.01
2,592.00
2,591.01
2,591.01
2,591.01
0.00%
0
0.00
Aug 31, 2026
2,591.01
2,592.00
2,591.01
2,591.01
2,591.01
0.00%
0
0.00
Aug 28, 2026
2,591.01
2,592.00
2,591.01
2,591.01
2,591.01
0.00%
0
0.00
Aug 27, 2026
2,591.01
2,592.00
2,591.01
2,591.01
2,591.01
0.00%
0
0.00
Aug 26, 2026
2,591.01
2,592.00
2,591.01
2,591.01
2,591.01
0.00%
0
0.00
Aug 25, 2026
2,591.01
2,592.00
2,591.01
2,591.01
2,591.01
0.00%
0
0.00
Aug 24, 2026
2,591.01
2,592.00
2,591.01
2,591.01
2,591.01
0.00%
0
0.00
Aug 21, 2026
2,591.01
2,591.01
2,591.01
2,591.01
2,591.01
0.00%
0
0.00
Aug 20, 2026
2,591.01
2,591.01
2,591.01
2,591.01
2,591.01
+10.81%
3,490
34.88
Aug 19, 2026
2,338.35
2,500.00
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 18, 2026
2,338.35
2,338.35
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 17, 2026
2,338.35
2,338.35
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 14, 2026
2,338.35
2,338.35
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 13, 2026
2,338.35
2,338.35
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 12, 2026
2,338.35
2,338.35
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 11, 2026
2,338.35
2,443.00
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 10, 2026
2,338.35
2,443.00
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 07, 2026
2,338.35
2,361.00
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 06, 2026
2,361.00
2,361.00
2,338.35
2,338.35
2,338.35
-4.17%
2,555
42.94
Aug 05, 2026
2,440.00
2,440.00
2,237.41
2,440.00
2,440.00
0.00%
0
0.00
Aug 04, 2026
2,440.00
2,576.60
2,440.00
2,440.00
2,440.00
0.00%
0
0.00
Rows:
50