tiprankstipranks
EOG Resources (MX:EOG)
:EOG
Mexico Market
EOG
EOG Resources
RESEARCH TOOLSreports

EOG Resources (EOG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 24, 2026
2,591.01
2,592.00
2,591.01
2,591.01
2,591.01
0.00%
0
0.00
Aug 21, 2026
2,591.01
2,591.01
2,591.01
2,591.01
2,591.01
0.00%
0
0.00
Aug 20, 2026
2,591.01
2,591.01
2,591.01
2,591.01
2,591.01
+10.81%
3,490
34.88
Aug 19, 2026
2,338.35
2,500.00
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 18, 2026
2,338.35
2,338.35
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 17, 2026
2,338.35
2,338.35
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 14, 2026
2,338.35
2,338.35
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 13, 2026
2,338.35
2,338.35
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 12, 2026
2,338.35
2,338.35
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 11, 2026
2,338.35
2,443.00
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 10, 2026
2,338.35
2,443.00
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 07, 2026
2,338.35
2,361.00
2,338.35
2,338.35
2,338.35
0.00%
0
0.00
Aug 06, 2026
2,361.00
2,361.00
2,338.35
2,338.35
2,338.35
-4.17%
2,555
42.94
Aug 05, 2026
2,440.00
2,440.00
2,237.41
2,440.00
2,440.00
0.00%
0
0.00
Aug 04, 2026
2,440.00
2,576.60
2,440.00
2,440.00
2,440.00
0.00%
0
0.00
Aug 03, 2026
2,440.00
2,576.60
2,440.00
2,440.00
2,440.00
0.00%
0
0.00
Jul 31, 2026
2,440.00
2,458.50
2,440.00
2,440.00
2,440.00
0.00%
0
0.00
Jul 30, 2026
2,440.00
2,458.50
2,440.00
2,440.00
2,440.00
0.00%
0
0.00
Jul 29, 2026
2,440.00
2,458.50
2,440.00
2,440.00
2,440.00
0.00%
0
0.00
Jul 28, 2026
2,440.00
2,458.50
2,440.00
2,440.00
2,440.00
0.00%
0
0.00
Jul 27, 2026
2,440.00
2,458.50
2,440.00
2,440.00
2,440.00
0.00%
0
0.00
Jul 24, 2026
2,440.00
2,458.50
2,440.00
2,440.00
2,440.00
0.00%
0
0.00
Jul 23, 2026
2,440.00
2,458.50
2,440.00
2,440.00
2,440.00
0.00%
0
0.00
Jul 22, 2026
2,440.00
2,458.50
2,440.00
2,440.00
2,440.00
0.00%
0
0.00
Jul 21, 2026
2,440.00
2,458.50
2,440.00
2,440.00
2,440.00
0.00%
0
0.00
Jul 20, 2026
2,458.50
2,458.50
2,440.00
2,440.00
2,440.00
+7.49%
536
7.47
Jul 17, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,270.00
+0.79%
0
0.00
Jul 16, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,252.12
0.00%
0
0.00
Jul 15, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,252.12
0.00%
0
0.00
Jul 14, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,252.12
0.00%
0
0.00
Jul 13, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,252.12
+0.28%
19
0.27
Jul 10, 2026
2,263.62
2,263.62
2,250.00
2,263.62
2,245.79
0.00%
0
0.00
Jul 09, 2026
2,263.62
2,263.62
2,250.00
2,263.62
2,245.79
0.00%
0
0.00
Jul 08, 2026
2,263.62
2,263.62
2,250.00
2,263.62
2,245.79
0.00%
0
0.00
Jul 07, 2026
2,263.62
2,263.62
2,250.00
2,263.62
2,245.79
0.00%
0
0.00
Jul 06, 2026
2,263.62
2,263.62
2,250.00
2,263.62
2,245.79
0.00%
0
0.00
Jul 03, 2026
2,263.62
2,263.62
2,250.00
2,263.62
2,245.79
0.00%
0
0.00
Jul 02, 2026
2,263.62
2,263.62
2,250.00
2,263.62
2,245.79
0.00%
0
0.00
Jul 01, 2026
2,250.00
2,263.62
2,250.00
2,263.62
2,245.79
-2.66%
2,339
67.94
Jun 30, 2026
2,325.50
2,353.48
2,188.31
2,325.50
2,307.18
0.00%
0
0.00
Jun 29, 2026
2,325.50
2,325.50
2,325.50
2,325.50
2,307.18
-0.11%
100
2.98
Jun 26, 2026
2,328.00
2,328.00
2,328.00
2,328.00
2,309.66
-0.64%
100
3.13
Jun 25, 2026
2,349.00
2,349.00
2,343.05
2,343.05
2,324.59
-5.30%
205
7.05
Jun 24, 2026
2,474.30
2,474.30
2,474.30
2,474.30
2,454.81
0.00%
0
0.00
Jun 23, 2026
2,474.30
2,480.00
2,299.11
2,474.30
2,454.81
0.00%
0
0.00
Jun 22, 2026
2,474.30
2,474.30
2,474.30
2,474.30
2,454.81
0.00%
0
0.00
Jun 19, 2026
2,474.30
2,474.30
2,474.30
2,474.30
2,454.81
0.00%
0
0.00
Jun 18, 2026
2,474.30
2,474.30
2,474.30
2,474.30
2,454.81
0.00%
0
0.00
Jun 17, 2026
2,474.30
2,474.30
2,474.30
2,474.30
2,454.81
0.00%
0
0.00
Jun 16, 2026
2,474.30
2,474.30
2,184.01
2,474.30
2,454.81
0.00%
0
0.00
Rows:
50