TipRanks
Siemens Energy (MX:ENRN)
:ENRN
Mexico Market
ENRN
Siemens Energy
RESEARCH TOOLSreports

Siemens Energy (ENRN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
2,806.29
2,806.29
2,544.00
2,806.29
2,806.29
0.00%
0
0.00
Oct 22, 2026
2,806.29
2,806.29
2,544.00
2,806.29
2,806.29
0.00%
0
0.00
Oct 21, 2026
2,806.29
2,806.29
2,686.00
2,806.29
2,806.29
0.00%
0
0.00
Oct 20, 2026
2,806.29
2,806.29
2,686.00
2,806.29
2,806.29
0.00%
0
0.00
Oct 19, 2026
2,806.29
2,806.29
2,800.00
2,806.29
2,806.29
0.00%
0
0.00
Oct 16, 2026
2,806.29
2,806.29
2,806.29
2,806.29
2,806.29
+3.32%
270
2.08
Oct 15, 2026
2,715.24
2,716.00
2,715.24
2,716.00
2,716.00
-4.92%
1,858
17.85
Oct 14, 2026
2,856.41
2,856.41
2,856.00
2,856.41
2,856.41
0.00%
0
0.00
Oct 13, 2026
2,856.41
2,856.41
2,850.00
2,856.41
2,856.41
0.00%
0
0.00
Oct 12, 2026
2,856.41
2,856.41
2,850.00
2,856.41
2,856.41
0.00%
0
0.00
Oct 09, 2026
2,856.41
2,856.41
2,850.00
2,856.41
2,856.41
0.00%
0
0.00
Oct 08, 2026
2,856.41
2,856.41
2,856.41
2,856.41
2,856.41
0.00%
0
0.00
Oct 07, 2026
2,856.41
3,008.50
2,856.41
2,856.41
2,856.41
0.00%
0
0.00
Oct 06, 2026
2,856.41
3,008.50
2,856.41
2,856.41
2,856.41
0.00%
0
0.00
Oct 05, 2026
2,856.41
2,945.50
2,856.41
2,856.41
2,856.41
0.00%
0
0.00
Oct 02, 2026
2,856.41
2,940.00
2,856.41
2,856.41
2,856.41
0.00%
0
0.00
Oct 01, 2026
2,856.41
2,940.00
2,856.41
2,856.41
2,856.41
0.00%
0
0.00
Sep 30, 2026
2,856.41
2,857.00
2,856.41
2,856.41
2,856.41
0.00%
0
0.00
Sep 29, 2026
2,856.41
2,857.00
2,856.41
2,856.41
2,856.41
0.00%
0
0.00
Sep 28, 2026
2,856.41
2,857.00
2,856.41
2,856.41
2,856.41
0.00%
0
0.00
Sep 25, 2026
2,856.41
2,857.00
2,856.41
2,856.41
2,856.41
0.00%
0
0.00
Sep 24, 2026
3,100.00
3,100.00
2,856.41
2,856.41
2,856.41
-4.63%
2,107
16.27
Sep 23, 2026
2,995.00
2,995.00
2,995.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 22, 2026
2,995.00
2,995.00
2,995.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 21, 2026
2,995.00
2,995.00
2,830.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 18, 2026
2,995.00
2,995.00
2,800.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 17, 2026
2,995.00
2,995.00
2,800.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 16, 2026
2,995.00
3,000.00
2,635.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 15, 2026
2,995.00
3,000.00
2,635.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 14, 2026
2,995.00
2,995.00
2,700.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 11, 2026
2,995.00
2,995.00
2,840.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 10, 2026
2,995.00
2,995.00
2,840.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 09, 2026
2,995.00
2,995.00
2,840.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 08, 2026
2,995.00
2,995.00
2,840.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 07, 2026
2,995.00
2,995.00
2,840.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 04, 2026
2,995.00
2,995.00
2,840.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 03, 2026
2,995.00
2,995.00
2,876.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 02, 2026
2,995.00
2,995.00
2,805.00
2,995.00
2,995.00
0.00%
0
0.00
Sep 01, 2026
2,995.00
2,995.00
2,779.50
2,995.00
2,995.00
0.00%
0
0.00
Aug 31, 2026
2,995.00
2,995.00
2,855.00
2,995.00
2,995.00
0.00%
0
0.00
Aug 28, 2026
2,995.00
2,999.00
2,995.00
2,995.00
2,995.00
0.00%
0
0.00
Aug 27, 2026
2,995.00
2,995.00
2,995.00
2,995.00
2,995.00
0.00%
0
0.00
Aug 26, 2026
2,995.00
2,995.00
2,995.00
2,995.00
2,995.00
-4.40%
7
0.04
Aug 25, 2026
3,133.00
3,133.00
3,130.00
3,133.00
3,133.00
0.00%
0
0.00
Aug 24, 2026
3,133.00
3,150.00
3,133.00
3,133.00
3,133.00
0.00%
0
0.00
Aug 21, 2026
3,133.00
3,150.00
3,133.00
3,133.00
3,133.00
0.00%
0
0.00
Aug 20, 2026
3,133.00
3,150.00
3,133.00
3,133.00
3,133.00
0.00%
0
0.00
Aug 19, 2026
3,133.00
3,150.00
3,133.00
3,133.00
3,133.00
0.00%
0
0.00
Aug 18, 2026
3,133.00
3,133.00
3,133.00
3,133.00
3,133.00
+0.48%
19
0.11
Aug 17, 2026
3,117.95
3,133.00
3,117.95
3,117.95
3,117.95
0.00%
0
0.00
Rows:
50