TipRanks
Elevance Health (MX:ELV)
:ELV
Mexico Market
ELV
Elevance Health
RESEARCH TOOLSreports

Elevance Health (ELV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
7,927.00
7,927.00
7,927.00
7,927.00
7,927.00
+10.58%
80
105.00
Oct 29, 2026
7,168.41
8,250.29
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 28, 2026
7,168.41
7,937.99
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 27, 2026
7,168.41
8,168.49
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 26, 2026
7,168.41
8,372.49
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 23, 2026
7,168.41
8,599.99
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 22, 2026
7,168.41
8,566.79
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 21, 2026
7,168.41
8,250.00
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 20, 2026
7,168.41
8,368.79
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 19, 2026
7,168.41
7,876.00
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 16, 2026
7,168.41
7,925.00
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 15, 2026
7,168.41
7,920.00
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 14, 2026
7,168.41
7,880.00
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 13, 2026
7,168.41
7,816.00
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 12, 2026
7,168.41
7,672.00
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 09, 2026
7,168.41
7,689.00
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 08, 2026
7,168.41
7,315.00
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Oct 07, 2026
7,168.41
7,168.41
7,045.00
7,168.41
7,168.41
0.00%
0
0.00
Oct 06, 2026
7,168.41
7,168.41
7,045.00
7,168.41
7,168.41
0.00%
0
0.00
Oct 05, 2026
7,168.41
7,168.41
7,045.00
7,168.41
7,168.41
0.00%
0
0.00
Oct 02, 2026
7,168.41
7,168.41
7,045.00
7,168.41
7,168.41
0.00%
0
0.00
Oct 01, 2026
7,168.41
7,168.41
7,045.00
7,168.41
7,168.41
0.00%
0
0.00
Sep 30, 2026
7,168.41
7,168.41
7,045.00
7,168.41
7,168.41
0.00%
0
0.00
Sep 29, 2026
7,168.41
7,168.41
7,045.00
7,168.41
7,168.41
0.00%
0
0.00
Sep 28, 2026
7,168.41
7,168.41
7,045.00
7,168.41
7,168.41
0.00%
0
0.00
Sep 25, 2026
7,168.41
7,168.41
7,100.00
7,168.41
7,168.41
0.00%
0
0.00
Sep 24, 2026
7,168.41
7,168.41
7,168.00
7,168.41
7,168.41
0.00%
0
0.00
Sep 23, 2026
7,168.41
7,168.41
7,168.00
7,168.41
7,168.41
0.00%
0
0.00
Sep 22, 2026
7,168.41
7,168.41
7,168.00
7,168.41
7,168.41
0.00%
0
0.00
Sep 21, 2026
7,168.41
7,168.41
7,100.00
7,168.41
7,168.41
0.00%
0
0.00
Sep 18, 2026
7,168.41
7,168.41
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Sep 17, 2026
7,168.41
7,168.41
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Sep 16, 2026
7,168.41
7,168.41
7,168.41
7,168.41
7,168.41
0.00%
0
0.00
Sep 15, 2026
7,168.41
7,168.41
7,168.41
7,168.41
7,168.41
+1.52%
48
0.59
Sep 14, 2026
7,061.00
7,061.00
7,061.00
7,061.00
7,061.00
0.00%
0
0.00
Sep 11, 2026
7,061.00
7,061.00
7,061.00
7,061.00
7,061.00
0.00%
0
0.00
Sep 10, 2026
7,061.00
7,061.00
7,061.00
7,061.00
7,061.00
+0.42%
0
0.00
Sep 09, 2026
7,061.00
7,061.00
7,061.00
7,061.00
7,031.80
0.00%
0
0.00
Sep 08, 2026
7,061.00
7,061.00
7,061.00
7,061.00
7,031.80
0.00%
0
0.00
Sep 07, 2026
7,061.00
7,061.00
7,061.00
7,061.00
7,031.80
0.00%
0
0.00
Sep 04, 2026
7,061.00
7,061.00
7,061.00
7,061.00
7,031.80
0.00%
0
0.00
Sep 03, 2026
7,061.00
7,061.00
7,061.00
7,061.00
7,031.80
0.00%
0
0.00
Sep 02, 2026
7,061.00
7,061.00
7,061.00
7,061.00
7,031.80
+9.49%
0
0.00
Sep 01, 2026
6,449.00
6,600.00
6,449.00
6,449.00
6,422.34
0.00%
0
0.00
Aug 31, 2026
6,449.00
6,600.00
6,449.00
6,449.00
6,422.34
0.00%
0
0.00
Aug 28, 2026
6,449.00
6,600.00
6,449.00
6,449.00
6,422.34
0.00%
0
0.00
Aug 27, 2026
6,449.00
6,829.00
6,449.00
6,449.00
6,422.34
0.00%
0
0.00
Aug 26, 2026
6,449.00
7,092.80
6,449.00
6,449.00
6,422.34
0.00%
0
0.00
Aug 25, 2026
6,449.00
7,092.80
6,449.00
6,449.00
6,422.34
0.00%
0
0.00
Aug 24, 2026
6,449.00
7,092.80
6,449.00
6,449.00
6,422.34
0.00%
0
0.00
Rows:
50