tiprankstipranks
Elevance Health (MX:ELV)
:ELV
Mexico Market
ELV
Elevance Health
RESEARCH TOOLSreports

Elevance Health (ELV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
7,061.00
7,061.00
7,061.00
7,061.00
7,061.00
+9.49%
0
0.00
Sep 01, 2026
6,449.00
6,600.00
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 31, 2026
6,449.00
6,600.00
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 28, 2026
6,449.00
6,600.00
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 27, 2026
6,449.00
6,829.00
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 26, 2026
6,449.00
7,092.80
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 25, 2026
6,449.00
7,092.80
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 24, 2026
6,449.00
7,092.80
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 21, 2026
6,449.00
7,092.80
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 20, 2026
6,449.00
6,965.99
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 19, 2026
6,449.00
7,099.19
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 18, 2026
6,449.00
7,022.39
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 17, 2026
6,449.00
6,952.99
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 14, 2026
6,449.00
7,081.79
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 13, 2026
6,449.00
7,026.19
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 12, 2026
6,449.00
7,039.99
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 11, 2026
6,449.00
6,871.19
6,380.41
6,449.00
6,449.00
0.00%
0
0.00
Aug 10, 2026
6,449.00
7,136.79
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 07, 2026
6,449.00
7,029.59
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 06, 2026
6,449.00
6,957.39
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Aug 05, 2026
6,449.00
6,890.39
6,420.61
6,449.00
6,449.00
0.00%
0
0.00
Aug 04, 2026
6,449.00
6,845.59
6,368.01
6,449.00
6,449.00
0.00%
0
0.00
Aug 03, 2026
6,449.00
6,881.59
6,334.21
6,449.00
6,449.00
0.00%
0
0.00
Jul 31, 2026
6,449.00
6,655.49
6,342.31
6,449.00
6,449.00
0.00%
0
0.00
Jul 30, 2026
6,449.00
6,768.19
6,217.31
6,449.00
6,449.00
0.00%
0
0.00
Jul 29, 2026
6,449.00
6,698.09
6,294.61
6,449.00
6,449.00
0.00%
0
0.00
Jul 28, 2026
6,449.00
6,969.59
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Jul 27, 2026
6,449.00
6,811.19
6,336.01
6,449.00
6,449.00
0.00%
0
0.00
Jul 24, 2026
6,449.00
7,000.00
6,304.21
6,449.00
6,449.00
0.00%
0
0.00
Jul 23, 2026
6,449.00
7,000.00
6,414.81
6,449.00
6,449.00
0.00%
0
0.00
Jul 22, 2026
6,449.00
7,000.00
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Jul 21, 2026
6,449.00
7,111.09
6,449.00
6,449.00
6,449.00
0.00%
0
0.00
Jul 20, 2026
6,449.00
6,986.49
6,437.01
6,449.00
6,449.00
0.00%
0
0.00
Jul 17, 2026
6,449.00
6,777.29
6,232.01
6,449.00
6,449.00
0.00%
0
0.00
Jul 16, 2026
6,449.00
6,449.00
6,449.00
6,449.00
6,449.00
-9.73%
8
0.02
Jul 15, 2026
7,144.06
7,144.06
6,485.50
7,144.06
7,144.06
0.00%
0
0.00
Jul 14, 2026
7,144.06
7,688.39
7,144.06
7,144.06
7,144.06
0.00%
0
0.00
Jul 13, 2026
7,144.06
7,595.09
7,071.31
7,144.06
7,144.06
0.00%
0
0.00
Jul 10, 2026
7,144.06
7,522.49
6,991.51
7,144.06
7,144.06
0.00%
0
0.00
Jul 09, 2026
7,144.06
7,550.79
7,024.01
7,144.06
7,144.06
0.00%
0
0.00
Jul 08, 2026
7,144.06
7,655.99
7,040.01
7,144.06
7,144.06
0.00%
0
0.00
Jul 07, 2026
7,144.06
7,497.59
7,144.06
7,144.06
7,144.06
0.00%
0
0.00
Jul 06, 2026
7,144.06
7,358.39
6,832.81
7,144.06
7,144.06
0.00%
0
0.00
Jul 03, 2026
7,144.06
7,454.49
7,016.01
7,144.06
7,144.06
0.00%
0
0.00
Jul 02, 2026
7,144.06
7,454.49
7,016.01
7,144.06
7,144.06
0.00%
0
0.00
Jul 01, 2026
7,144.06
7,144.06
7,144.06
7,144.06
7,144.06
+5.35%
4,701
14.02
Jun 30, 2026
6,781.41
6,899.99
6,593.41
6,781.41
6,781.41
0.00%
0
0.00
Jun 29, 2026
6,781.41
7,054.99
6,474.01
6,781.41
6,781.41
0.00%
0
0.00
Jun 26, 2026
6,781.41
7,081.79
6,756.21
6,781.41
6,781.41
0.00%
0
0.00
Jun 25, 2026
6,781.41
6,781.41
6,781.41
6,781.41
6,781.41
-3.81%
420
1.28
Rows:
50